Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.83	10.95	10.80	10.91	205,051	+0.06(+0.54%)
Oct 28, 2010	10.90	10.99	10.83	10.85	179,999	+0.03(+0.23%)
Oct 27, 2010	10.94	11.01	10.79	10.83	481,473	-0.28(-2.55%)
Oct 25, 2010	11.26	11.26	11.07	11.11	148,330	-0.06(-0.57%)
Oct 22, 2010	11.11	11.19	11.03	11.18	243,567	+0.06(+0.57%)
Oct 21, 2010	11.28	11.30	10.96	11.11	645,918	-0.09(-0.79%)
Oct 20, 2010	11.23	11.35	11.03	11.20	294,552	+0.03(+0.26%)
Oct 19, 2010	11.32	11.44	11.13	11.17	564,913	-0.24(-2.11%)
Oct 18, 2010	11.41	11.42	11.34	11.41	331,871	+0.02(+0.19%)
Oct 15, 2010	11.50	11.55	11.39	11.39	401,382	+0.02(+0.19%)
Oct 14, 2010	11.31	11.61	11.31	11.37	333,490	+0.03(+0.22%)
Oct 13, 2010	11.40	11.40	11.28	11.34	258,502	-0.02(-0.19%)
Oct 12, 2010	11.41	11.45	11.28	11.37	285,556	-0.10(-0.88%)
Oct 11, 2010	11.45	11.56	11.41	11.47	107,364	+0.03(+0.26%)
Oct 08, 2010	11.36	11.48	11.24	11.44	167,445	+0.07(+0.59%)
Oct 07, 2010	11.33	11.38	11.21	11.37	207,477	+0.13(+1.16%)
Oct 06, 2010	11.17	11.33	11.17	11.24	113,016	-0.07(-0.60%)
Oct 05, 2010	11.13	11.34	11.07	11.31	204,911	+0.28(+2.53%)
Oct 04, 2010	11.17	11.22	10.97	11.03	187,491	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.