Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.85 17.28 15.74 16.59 6,326,868 +0.66(+4.11%)
Oct 26, 2012 16.16 15.93 15.93 15.93 5,417,395 -0.19(-1.18%)
Oct 25, 2012 16.28 16.28 15.99 16.12 869,698 +0.03(+0.17%)
Oct 24, 2012 16.37 16.41 16.04 16.10 1,591,080 -0.22(-1.32%)
Oct 23, 2012 16.05 16.36 15.96 16.31 2,137,468 -0.09(-0.56%)
Oct 19, 2012 16.56 16.60 16.28 16.40 1,391,935 -0.27(-1.61%)
Oct 18, 2012 16.59 16.76 16.42 16.67 1,614,168 +0.02(+0.13%)
Oct 17, 2012 16.73 16.75 16.47 16.65 1,509,029 -0.01(-0.07%)
Oct 16, 2012 16.74 16.76 16.59 16.66 1,130,808 +0.00(+0.00%)
Oct 15, 2012 16.53 16.68 16.38 16.66 1,501,321 +0.15(+0.92%)
Oct 12, 2012 16.33 16.73 16.33 16.51 3,305,090 +0.34(+2.12%)
Oct 11, 2012 16.30 16.37 16.10 16.17 1,311,935 +0.03(+0.21%)
Oct 10, 2012 16.18 16.22 15.94 16.13 1,718,083 -0.07(-0.43%)
Oct 09, 2012 16.34 16.37 16.07 16.20 2,411,592 -0.17(-1.03%)
Oct 08, 2012 16.29 16.44 16.28 16.37 1,081,460 -0.09(-0.53%)
Oct 05, 2012 16.62 16.84 16.37 16.46 1,767,931 -0.03(-0.21%)
Oct 04, 2012 16.50 16.61 16.29 16.49 2,409,632 +0.05(+0.28%)
Oct 03, 2012 15.99 16.51 15.86 16.45 5,315,486 +0.97(+6.28%)
Oct 02, 2012 15.62 15.81 15.39 15.47 1,574,588 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.