Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

643.00 -5.75 (-0.89%)
Streaming Realtime Price Updated: 6:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 523.50 515.00 522.75 0 +0.00(+0.00%)
Oct 30, 2015 523.50 515.00 522.75 0 +0.75(+0.14%)
Oct 29, 2015 522.00 0 +16.00(+3.16%)
Oct 28, 2015 506.00 0 -3.25(-0.64%)
Oct 27, 2015 509.25 0 +0.25(+0.05%)
Oct 26, 2015 509.00 0 +18.75(+3.82%)
Oct 24, 2015 494.00 484.75 490.25 0 +0.00(+0.00%)
Oct 23, 2015 494.00 484.75 490.25 0 -0.25(-0.05%)
Oct 22, 2015 490.50 0 -4.25(-0.86%)
Oct 21, 2015 494.75 0 +3.50(+0.71%)
Oct 20, 2015 491.25 0 +5.50(+1.13%)
Oct 19, 2015 485.75 0 -8.50(-1.72%)
Oct 17, 2015 506.00 489.75 494.25 0 +0.00(+0.00%)
Oct 16, 2015 506.00 489.75 494.25 0 +2.00(+0.41%)
Oct 15, 2015 492.25 0 -16.00(-3.15%)
Oct 14, 2015 508.25 0 -10.75(-2.07%)
Oct 13, 2015 519.00 0 +12.25(+2.42%)
Oct 12, 2015 506.75 0 -1.50(-0.30%)
Oct 10, 2015 519.50 504.00 508.25 0 +0.00(+0.00%)
Oct 09, 2015 519.50 504.00 508.25 0 -1.00(-0.20%)
Oct 08, 2015 509.25 0 -7.50(-1.45%)
Oct 07, 2015 516.75 0 -9.50(-1.81%)
Oct 06, 2015 526.25 0 +10.75(+2.09%)
Oct 05, 2015 515.50 0 +3.25(+0.63%)
Oct 03, 2015 523.00 511.75 512.25 0 +0.00(+0.00%)
Oct 02, 2015 523.00 511.75 512.25 0 -1.00(-0.19%)
Oct 01, 2015 513.25 0 +0.50(+0.10%)
Sep 30, 2015 512.75 0 +9.00(+1.79%)
Sep 29, 2015 503.75 0 -1.75(-0.35%)
Sep 28, 2015 505.50 0 -2.75(-0.54%)
Sep 26, 2015 510.50 496.25 508.25 0 +0.00(+0.00%)
Sep 25, 2015 510.50 496.25 508.25 0 +0.50(+0.10%)
Sep 24, 2015 507.75 0 +0.25(+0.05%)
Sep 23, 2015 507.50 0 +12.00(+2.42%)
Sep 22, 2015 495.50 0 -1.25(-0.25%)
Sep 21, 2015 496.75 0 +9.25(+1.90%)
Sep 19, 2015 488.75 480.00 487.50 0 +0.00(+0.00%)
Sep 18, 2015 488.75 480.00 487.50 0 +0.75(+0.15%)
Sep 17, 2015 486.75 0 -1.50(-0.31%)
Sep 16, 2015 488.25 0 -6.50(-1.31%)
Sep 15, 2015 494.75 0 -6.50(-1.30%)
Sep 14, 2015 501.25 0 +16.75(+3.46%)
Sep 12, 2015 485.50 468.50 484.50 0 +0.00(+0.00%)
Sep 11, 2015 485.50 468.50 484.50 0 -0.50(-0.10%)
Sep 10, 2015 485.00 0 +12.75(+2.70%)
Sep 09, 2015 472.25 0 -2.75(-0.58%)
Sep 08, 2015 475.00 0 +7.00(+1.50%)
Sep 05, 2015 469.75 463.00 468.00 0 +0.00(+0.00%)
Sep 04, 2015 469.75 463.00 468.00 0 +0.25(+0.05%)
Sep 03, 2015 467.75 0 -11.25(-2.35%)
Sep 02, 2015 479.00 0 -7.25(-1.49%)
Sep 01, 2015 486.25 0 +1.25(+0.26%)
Aug 31, 2015 485.00 0 +1.25(+0.26%)
Aug 29, 2015 493.50 482.75 483.75 0 +0.00(+0.00%)
Aug 28, 2015 493.50 482.75 483.75 0 +0.00(+0.00%)
Aug 27, 2015 483.75 0 -10.50(-2.12%)
Aug 26, 2015 494.25 0 -5.25(-1.05%)
Aug 25, 2015 499.50 0 -8.50(-1.67%)
Aug 24, 2015 508.00 0 +4.00(+0.79%)
Aug 22, 2015 512.00 500.00 504.00 0 +0.00(+0.00%)
Aug 21, 2015 504.00 0 -7.25(-1.42%)
Aug 20, 2015 511.25 0 +11.25(+2.25%)
Aug 19, 2015 500.00 0 +1.25(+0.25%)
Aug 18, 2015 498.75 0 -1.75(-0.35%)
Aug 17, 2015 500.50 0 -5.50(-1.09%)
Aug 15, 2015 512.25 497.75 506.00 0 -0.50(-0.10%)
Aug 14, 2015 506.50 0 +3.25(+0.65%)
Aug 13, 2015 503.25 0 +11.00(+2.23%)
Aug 12, 2015 492.25 0 -15.00(-2.96%)
Aug 11, 2015 507.25 0 -18.25(-3.47%)
Aug 10, 2015 525.50 0 +15.00(+2.94%)
Aug 08, 2015 514.00 503.75 510.50 0 +0.00(+0.00%)
Aug 07, 2015 510.50 0 +3.50(+0.69%)
Aug 06, 2015 507.00 0 +5.00(+1.00%)
Aug 05, 2015 502.00 0 +8.50(+1.72%)
Aug 04, 2015 493.50 0 -5.50(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.