Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag ADR (OP: ADDYY )

121.05 -0.67 (-0.55%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 111.18 111.80 111.18 111.33 27,816 -0.14(-0.13%)
Oct 30, 2017 111.04 111.47 111.00 111.47 95,292 +0.29(+0.26%)
Oct 27, 2017 111.25 111.46 110.73 111.18 28,475 -0.07(-0.06%)
Oct 26, 2017 111.25 111.93 110.84 111.25 26,175 +0.74(+0.67%)
Oct 25, 2017 110.30 110.68 109.90 110.51 18,173 +0.38(+0.35%)
Oct 24, 2017 110.38 110.48 109.74 110.13 24,327 +0.28(+0.25%)
Oct 23, 2017 109.87 110.19 109.72 109.85 450,124 -0.45(-0.41%)
Oct 20, 2017 110.73 110.82 110.05 110.30 37,200 -0.31(-0.28%)
Oct 19, 2017 111.07 111.11 110.53 110.61 20,528 -1.94(-1.72%)
Oct 18, 2017 111.77 112.64 111.46 112.54 49,419 -0.08(-0.07%)
Oct 17, 2017 112.26 112.64 112.19 112.62 14,294 -0.68(-0.60%)
Oct 16, 2017 113.61 113.62 113.01 113.30 23,543 -0.72(-0.63%)
Oct 13, 2017 114.92 115.08 113.89 114.02 35,553 -0.80(-0.70%)
Oct 12, 2017 114.56 114.97 114.41 114.82 14,801 -0.18(-0.16%)
Oct 11, 2017 114.96 115.15 114.82 115.00 17,507 -0.16(-0.14%)
Oct 10, 2017 114.67 115.47 114.67 115.16 10,991 +0.78(+0.68%)
Oct 09, 2017 114.26 114.69 114.26 114.38 22,449 +1.48(+1.31%)
Oct 06, 2017 112.55 113.02 112.43 112.90 24,244 -0.67(-0.59%)
Oct 05, 2017 113.98 113.98 113.31 113.57 148,391 -0.93(-0.81%)
Oct 04, 2017 114.52 114.83 114.28 114.50 32,504 -0.97(-0.84%)
Oct 03, 2017 115.08 115.56 115.08 115.47 16,139 +0.16(+0.14%)
Oct 02, 2017 115.16 115.65 115.00 115.31 52,591 +2.11(+1.86%)
Sep 29, 2017 113.28 113.28 112.46 113.20 65,594 +2.12(+1.91%)
Sep 28, 2017 110.59 111.17 110.59 111.08 65,294 +0.57(+0.52%)
Sep 27, 2017 110.11 110.61 109.81 110.51 60,931 +0.31(+0.28%)
Sep 26, 2017 112.60 112.63 110.06 110.20 308,003 -3.60(-3.16%)
Sep 25, 2017 114.66 114.88 113.66 113.80 123,363 -1.22(-1.06%)
Sep 22, 2017 115.47 115.52 114.78 115.02 45,952 -0.41(-0.36%)
Sep 21, 2017 115.12 115.65 115.12 115.43 9,717 +0.14(+0.12%)
Sep 20, 2017 116.00 116.14 114.71 115.29 35,511 -1.51(-1.29%)
Sep 19, 2017 116.79 116.90 116.20 116.80 44,169 -0.80(-0.68%)
Sep 18, 2017 117.71 117.73 117.37 117.60 20,424 -0.60(-0.51%)
Sep 15, 2017 118.57 118.65 118.10 118.20 49,187 +0.56(+0.48%)
Sep 14, 2017 117.11 117.64 117.03 117.64 43,925 -0.51(-0.43%)
Sep 13, 2017 118.88 118.98 118.08 118.15 66,766 +0.03(+0.02%)
Sep 12, 2017 118.15 118.36 118.02 118.12 111,149 +0.07(+0.06%)
Sep 11, 2017 117.88 118.37 117.88 118.05 52,394 +1.07(+0.91%)
Sep 08, 2017 117.22 117.49 116.98 116.98 60,747 -0.22(-0.19%)
Sep 07, 2017 117.63 117.64 117.07 117.20 85,670 +2.82(+2.47%)
Sep 06, 2017 113.87 114.46 113.86 114.38 25,926 +1.66(+1.47%)
Sep 05, 2017 113.36 113.79 112.32 112.72 35,159 -0.34(-0.30%)
Sep 01, 2017 113.77 114.16 112.91 113.06 43,968 +0.97(+0.86%)
Aug 31, 2017 111.94 112.19 111.65 112.09 137,802 +1.56(+1.42%)
Aug 30, 2017 111.01 111.11 110.37 110.53 63,137 +0.61(+0.55%)
Aug 29, 2017 109.46 110.19 109.46 109.92 90,710 -1.04(-0.94%)
Aug 28, 2017 111.08 111.08 110.69 110.96 124,609 -0.73(-0.65%)
Aug 25, 2017 111.45 112.22 111.34 111.69 16,684 +0.71(+0.64%)
Aug 24, 2017 112.00 112.01 110.87 110.98 46,011 -0.66(-0.59%)
Aug 23, 2017 111.33 111.65 111.19 111.64 67,463 +0.08(+0.07%)
Aug 22, 2017 111.69 111.72 111.24 111.56 27,809 +0.56(+0.50%)
Aug 21, 2017 110.91 111.05 110.17 111.00 40,577 -0.37(-0.33%)
Aug 18, 2017 109.06 111.51 107.82 111.37 24,947 -0.61(-0.54%)
Aug 17, 2017 112.92 113.01 111.71 111.98 34,335 -1.52(-1.34%)
Aug 16, 2017 113.62 113.89 113.11 113.50 21,672 -0.92(-0.80%)
Aug 15, 2017 114.11 114.47 113.52 114.42 31,580 +0.09(+0.08%)
Aug 14, 2017 113.50 114.47 113.48 114.33 16,390 +1.08(+0.95%)
Aug 11, 2017 112.88 113.60 112.64 113.25 27,986 +1.20(+1.07%)
Aug 10, 2017 112.67 112.81 111.95 112.05 34,595 -1.89(-1.66%)
Aug 09, 2017 113.98 114.44 113.41 113.94 37,028 -2.69(-2.31%)
Aug 08, 2017 117.03 117.26 116.44 116.63 27,572 -0.75(-0.63%)
Aug 07, 2017 117.45 117.60 117.30 117.38 37,925 -0.28(-0.24%)
Aug 04, 2017 118.72 117.43 117.66 58,389 +2.84(+2.47%)
Aug 03, 2017 113.41 114.84 113.18 114.82 63,948 +1.13(+0.99%)
Aug 02, 2017 113.98 114.34 113.59 113.69 62,856 +0.37(+0.33%)
Aug 01, 2017 113.34 114.04 112.97 113.32 44,828 -1.21(-1.06%)
Jul 31, 2017 113.53 114.53 113.10 114.53 23,664 +1.46(+1.29%)
Jul 28, 2017 111.31 113.38 111.18 113.07 61,753 +4.60(+4.24%)
Jul 27, 2017 103.66 108.75 103.18 108.47 93,638 +5.20(+5.04%)
Jul 26, 2017 102.82 103.67 102.55 103.27 120,738 +0.39(+0.38%)
Jul 25, 2017 103.33 103.33 102.88 102.88 75,176 -0.07(-0.07%)
Jul 24, 2017 103.08 103.08 102.69 102.95 78,685 -0.45(-0.44%)
Jul 21, 2017 103.86 103.96 103.00 103.40 55,108 -1.17(-1.12%)
Jul 20, 2017 104.06 104.65 103.79 104.57 15,113 +1.25(+1.21%)
Jul 19, 2017 103.61 103.61 103.01 103.32 43,686 -0.85(-0.82%)
Jul 18, 2017 104.08 104.39 103.85 104.17 22,504 -0.09(-0.09%)
Jul 17, 2017 104.48 104.99 104.10 104.26 62,756 +0.66(+0.64%)
Jul 14, 2017 103.35 103.60 103.19 103.60 21,423 +0.92(+0.90%)
Jul 13, 2017 102.75 102.87 102.26 102.68 29,438 +0.83(+0.81%)
Jul 12, 2017 101.95 102.15 101.68 101.85 124,369 +1.58(+1.58%)
Jul 11, 2017 99.66 100.50 99.30 100.27 137,864 +0.37(+0.37%)
Jul 10, 2017 99.55 99.99 99.36 99.90 180,525 -0.60(-0.60%)
Jul 07, 2017 99.74 100.76 99.52 100.50 51,896 +0.37(+0.37%)
Jul 06, 2017 99.65 100.70 99.53 100.13 76,280 -0.36(-0.36%)
Jul 05, 2017 100.09 100.55 99.97 100.49 94,067 +4.63(+4.83%)
Jul 03, 2017 95.89 96.06 95.84 95.86 179,711 -0.11(-0.11%)
Jun 30, 2017 96.31 96.53 95.62 95.97 33,152 +2.08(+2.22%)
Jun 29, 2017 94.20 94.20 93.34 93.89 56,439 -2.05(-2.14%)
Jun 28, 2017 95.79 95.98 95.45 95.94 61,000 +0.86(+0.90%)
Jun 27, 2017 94.64 95.70 94.64 95.08 31,449 +0.70(+0.75%)
Jun 26, 2017 94.39 94.90 94.35 94.38 18,029 -0.02(-0.02%)
Jun 23, 2017 94.18 94.74 94.07 94.39 47,261 -0.11(-0.12%)
Jun 22, 2017 94.94 94.94 94.50 94.50 25,698 -0.88(-0.92%)
Jun 21, 2017 94.97 95.41 94.85 95.38 21,345 -0.49(-0.51%)
Jun 20, 2017 97.11 97.11 95.55 95.87 37,171 -1.79(-1.83%)
Jun 19, 2017 97.62 97.96 97.40 97.66 19,881 +0.05(+0.05%)
Jun 16, 2017 97.38 97.68 97.07 97.61 20,381 +0.61(+0.63%)
Jun 15, 2017 96.51 97.26 96.50 97.00 71,538 -3.00(-3.00%)
Jun 14, 2017 100.65 100.75 99.55 100.00 63,680 +1.10(+1.11%)
Jun 13, 2017 97.13 99.01 97.13 98.90 122,608 +2.44(+2.53%)
Jun 12, 2017 95.89 96.61 95.84 96.46 89,212 +1.51(+1.59%)
Jun 09, 2017 95.10 95.16 94.57 94.95 39,569 +0.45(+0.48%)
Jun 08, 2017 94.98 94.98 94.15 94.50 77,418 -2.03(-2.10%)
Jun 07, 2017 95.81 96.53 95.77 96.53 32,488 +1.38(+1.45%)
Jun 06, 2017 95.47 95.75 95.00 95.15 45,211 -1.06(-1.10%)
Jun 05, 2017 96.45 96.54 96.00 96.21 47,209 -0.81(-0.84%)
Jun 02, 2017 97.00 97.15 96.56 97.02 80,435 +0.82(+0.86%)
Jun 01, 2017 95.54 96.22 95.54 96.20 39,142 +0.25(+0.26%)
May 31, 2017 96.50 96.62 95.45 95.95 59,923 -1.23(-1.27%)
May 30, 2017 96.90 97.47 96.90 97.19 36,650 +1.19(+1.23%)
May 26, 2017 95.88 96.14 95.81 96.00 44,689 +0.36(+0.38%)
May 25, 2017 95.75 96.24 95.64 95.64 64,202 +0.58(+0.61%)
May 24, 2017 95.48 95.57 94.78 95.06 21,629 -0.69(-0.72%)
May 23, 2017 95.98 96.30 95.46 95.75 25,309 -0.70(-0.73%)
May 22, 2017 96.13 96.60 96.00 96.45 28,897 +0.14(+0.14%)
May 19, 2017 97.95 97.95 96.12 96.31 47,704 -0.34(-0.36%)
May 18, 2017 97.27 97.47 96.35 96.66 127,075 +0.54(+0.56%)
May 17, 2017 97.11 97.35 96.12 96.12 61,284 -2.17(-2.21%)
May 16, 2017 98.19 98.47 98.05 98.29 104,810 +1.21(+1.25%)
May 15, 2017 96.47 97.22 96.46 97.08 345,911 +0.93(+0.97%)
May 12, 2017 96.25 96.35 95.96 96.15 158,066 -1.36(-1.39%)
May 11, 2017 97.16 97.56 96.80 97.51 47,588 -0.91(-0.92%)
May 10, 2017 99.29 99.29 98.10 98.42 64,072 -1.54(-1.54%)
May 09, 2017 99.90 100.19 99.81 99.96 21,036 +0.12(+0.12%)
May 08, 2017 99.83 100.12 99.63 99.84 56,959 -2.15(-2.11%)
May 05, 2017 101.04 101.99 101.04 101.99 28,812 +1.34(+1.33%)
May 04, 2017 101.01 101.34 100.38 100.65 71,627 +1.40(+1.41%)
May 03, 2017 99.10 99.53 97.92 99.25 43,895 -1.08(-1.08%)
May 02, 2017 100.00 100.33 99.55 100.33 98,189 -0.49(-0.49%)
May 01, 2017 99.97 100.91 99.97 100.82 42,645 +0.52(+0.52%)
Apr 28, 2017 100.87 100.87 100.23 100.30 48,185 -0.22(-0.22%)
Apr 27, 2017 100.75 100.88 100.20 100.52 183,917 -0.15(-0.15%)
Apr 26, 2017 100.84 101.37 100.65 100.67 30,424 -0.88(-0.87%)
Apr 25, 2017 100.64 101.76 100.45 101.55 42,062 +1.31(+1.31%)
Apr 24, 2017 99.77 100.24 99.37 100.24 46,333 +3.49(+3.61%)
Apr 21, 2017 96.47 96.75 95.81 96.75 30,173 +1.25(+1.31%)
Apr 20, 2017 95.84 96.00 95.46 95.50 19,932 +0.91(+0.96%)
Apr 19, 2017 95.00 95.14 94.59 94.59 33,615 -0.88(-0.92%)
Apr 18, 2017 95.70 95.70 95.05 95.47 38,664 +0.32(+0.34%)
Apr 17, 2017 94.38 95.39 94.38 95.15 41,828 +0.72(+0.76%)
Apr 13, 2017 94.65 94.99 94.30 94.43 17,489 -0.13(-0.14%)
Apr 12, 2017 93.44 94.56 93.39 94.56 29,315 +1.14(+1.22%)
Apr 11, 2017 93.88 93.97 92.97 93.42 30,674 -0.65(-0.69%)
Apr 10, 2017 94.09 94.22 94.00 94.07 57,370 -0.32(-0.34%)
Apr 07, 2017 93.98 94.73 93.98 94.39 19,891 +0.38(+0.40%)
Apr 06, 2017 94.23 94.24 93.86 94.01 39,194 +0.54(+0.58%)
Apr 05, 2017 94.29 94.45 93.31 93.47 75,409 -1.43(-1.51%)
Apr 04, 2017 94.68 94.90 94.54 94.90 278,149 +0.76(+0.80%)
Apr 03, 2017 94.58 94.59 93.51 94.14 53,583 -1.05(-1.10%)
Mar 31, 2017 94.90 95.50 94.66 95.19 29,104 +0.22(+0.23%)
Mar 30, 2017 95.11 95.36 94.89 94.97 48,959 -0.91(-0.95%)
Mar 29, 2017 95.73 95.95 95.55 95.88 22,443 -0.52(-0.54%)
Mar 28, 2017 96.35 96.65 96.17 96.40 44,230 +0.24(+0.25%)
Mar 27, 2017 95.96 96.30 95.55 96.16 50,493 -0.19(-0.20%)
Mar 24, 2017 96.64 96.68 96.31 96.35 14,857 -0.27(-0.28%)
Mar 23, 2017 96.09 96.97 95.88 96.62 34,103 -0.10(-0.10%)
Mar 22, 2017 96.57 97.06 96.44 96.72 45,245 -0.61(-0.62%)
Mar 21, 2017 98.47 98.47 96.87 97.33 46,746 -0.06(-0.07%)
Mar 20, 2017 98.01 98.05 97.27 97.39 105,991 -1.06(-1.08%)
Mar 17, 2017 98.83 98.89 98.33 98.45 54,655 -0.19(-0.19%)
Mar 16, 2017 97.74 98.70 97.53 98.64 90,253 +2.02(+2.09%)
Mar 15, 2017 94.30 96.62 94.23 96.62 355,208 +3.37(+3.61%)
Mar 14, 2017 94.06 94.16 93.20 93.25 51,480 -2.75(-2.87%)
Mar 13, 2017 95.77 96.04 95.48 96.00 45,818 +0.06(+0.07%)
Mar 10, 2017 94.64 96.03 94.20 95.94 49,279 +1.69(+1.79%)
Mar 09, 2017 94.69 94.76 93.79 94.25 106,511 +2.53(+2.75%)
Mar 08, 2017 91.37 92.31 91.25 91.72 342,446 +7.17(+8.48%)
Mar 07, 2017 84.66 84.73 84.18 84.56 57,508 -0.39(-0.46%)
Mar 06, 2017 84.86 84.98 84.51 84.95 39,756 -0.36(-0.42%)
Mar 03, 2017 85.03 85.32 84.75 85.31 34,987 -0.14(-0.16%)
Mar 02, 2017 85.24 85.91 85.24 85.45 19,568 +0.64(+0.75%)
Mar 01, 2017 84.15 84.94 84.08 84.81 31,461 +1.04(+1.24%)
Feb 28, 2017 83.75 84.16 83.55 83.77 92,244 +0.37(+0.44%)
Feb 27, 2017 83.53 84.00 83.40 83.40 27,583 +3.02(+3.76%)
Feb 24, 2017 80.08 80.43 80.01 80.38 34,230 -0.55(-0.68%)
Feb 23, 2017 80.91 81.12 80.85 80.93 17,420 +0.06(+0.07%)
Feb 22, 2017 80.40 80.87 80.20 80.87 21,762 +0.63(+0.79%)
Feb 21, 2017 79.68 80.43 79.68 80.24 38,294 +1.41(+1.78%)
Feb 17, 2017 78.83 78.83 78.83 0 -0.07(-0.08%)
Feb 16, 2017 78.88 79.05 78.63 78.90 26,559 -0.46(-0.58%)
Feb 15, 2017 78.61 79.36 78.60 79.36 17,592 -0.54(-0.68%)
Feb 14, 2017 80.38 80.38 79.61 79.90 22,544 -0.28(-0.35%)
Feb 13, 2017 80.48 80.66 80.04 80.18 28,253 +0.70(+0.87%)
Feb 10, 2017 79.07 79.55 79.07 79.48 12,352 +0.53(+0.68%)
Feb 09, 2017 78.17 79.11 78.12 78.95 50,582 +2.07(+2.69%)
Feb 08, 2017 77.11 76.41 76.88 61,981 -0.32(-0.41%)
Feb 07, 2017 77.80 77.88 77.00 77.20 25,209 +0.00(+0.00%)
Feb 06, 2017 77.78 77.91 77.08 77.20 38,191 -2.23(-2.81%)
Feb 03, 2017 78.99 79.43 78.93 79.43 25,206 +0.18(+0.23%)
Feb 02, 2017 79.69 79.92 79.17 79.25 61,643 -0.10(-0.13%)
Feb 01, 2017 79.68 79.68 79.01 79.35 23,042 +0.39(+0.50%)
Jan 31, 2017 80.11 80.18 78.44 78.95 58,346 -1.77(-2.19%)
Jan 30, 2017 80.39 80.72 80.25 80.72 38,619 -1.59(-1.93%)
Jan 27, 2017 82.25 82.49 82.07 82.31 73,923 -0.59(-0.71%)
Jan 26, 2017 82.90 83.00 82.60 82.90 30,921 +0.08(+0.10%)
Jan 25, 2017 82.55 82.82 82.41 82.82 68,500 +0.68(+0.83%)
Jan 24, 2017 82.89 83.06 82.04 82.14 54,254 -0.08(-0.10%)
Jan 23, 2017 81.74 82.22 81.73 82.22 31,517 +0.87(+1.07%)
Jan 20, 2017 81.32 81.45 81.16 81.35 51,325 +0.20(+0.25%)
Jan 19, 2017 80.66 81.17 80.55 81.15 20,331 +0.26(+0.32%)
Jan 18, 2017 80.10 81.15 80.10 80.89 33,510 +1.83(+2.31%)
Jan 17, 2017 78.32 79.06 78.32 79.06 68,195 +0.35(+0.44%)
Jan 13, 2017 78.71 78.71 78.71 0 +0.90(+1.16%)
Jan 12, 2017 77.68 77.84 77.60 77.81 36,105 +0.83(+1.08%)
Jan 11, 2017 76.16 77.20 76.10 76.98 26,565 +0.64(+0.84%)
Jan 10, 2017 76.56 76.68 76.34 76.34 38,476 +0.12(+0.16%)
Jan 09, 2017 76.01 76.45 76.01 76.22 41,422 -0.16(-0.20%)
Jan 06, 2017 76.22 76.62 76.22 76.37 40,427 -0.08(-0.10%)
Jan 05, 2017 76.30 76.67 76.20 76.45 144,451 +0.04(+0.05%)
Jan 04, 2017 76.81 76.89 76.34 76.41 114,448 -1.14(-1.47%)
Jan 03, 2017 77.48 77.84 77.46 77.55 68,708 -1.00(-1.27%)
Dec 30, 2016 78.55 78.55 78.55 0 +1.27(+1.64%)
Dec 29, 2016 77.00 77.50 76.99 77.28 68,201 +0.84(+1.10%)
Dec 28, 2016 76.11 76.55 76.11 76.44 31,797 +0.36(+0.48%)
Dec 27, 2016 75.72 76.17 75.72 76.08 47,560 +0.66(+0.87%)
Dec 23, 2016 75.42 75.42 75.42 0 -0.12(-0.15%)
Dec 22, 2016 75.61 75.73 75.44 75.54 61,091 -0.07(-0.09%)
Dec 21, 2016 75.91 75.96 75.34 75.61 41,840 -0.18(-0.24%)
Dec 20, 2016 75.30 76.02 75.25 75.79 24,071 +0.51(+0.68%)
Dec 19, 2016 75.26 75.70 75.20 75.28 78,387 +0.29(+0.39%)
Dec 16, 2016 75.30 75.70 74.85 74.99 111,533 +0.13(+0.17%)
Dec 15, 2016 74.84 74.95 74.48 74.86 48,496 -0.19(-0.25%)
Dec 14, 2016 75.80 76.33 74.90 75.05 40,886 -2.38(-3.07%)
Dec 13, 2016 77.24 77.72 77.22 77.42 27,421 +0.86(+1.12%)
Dec 12, 2016 76.60 76.70 76.35 76.56 87,845 +0.38(+0.50%)
Dec 09, 2016 76.33 76.45 75.94 76.18 21,090 -0.43(-0.56%)
Dec 08, 2016 76.62 76.90 76.32 76.61 66,858 -0.34(-0.45%)
Dec 07, 2016 75.64 77.14 75.64 76.95 29,857 +1.22(+1.62%)
Dec 06, 2016 75.11 75.92 75.06 75.73 58,674 -0.17(-0.22%)
Dec 05, 2016 75.50 76.00 75.35 75.90 46,026 +2.19(+2.97%)
Dec 02, 2016 73.50 74.25 73.50 73.71 30,557 +0.71(+0.97%)
Dec 01, 2016 73.97 73.97 72.75 73.00 50,265 -0.45(-0.61%)
Nov 30, 2016 73.65 73.70 73.16 73.45 36,830 -0.52(-0.70%)
Nov 29, 2016 73.00 74.07 73.00 73.97 50,736 +1.20(+1.65%)
Nov 28, 2016 73.59 73.59 72.66 72.77 73,235 -0.93(-1.26%)
Nov 25, 2016 73.21 73.83 72.99 73.70 18,020 +0.60(+0.82%)
Nov 23, 2016 73.10 73.10 73.10 0 -0.79(-1.06%)
Nov 22, 2016 73.93 74.12 73.46 73.89 42,344 -0.23(-0.32%)
Nov 21, 2016 73.83 74.29 73.76 74.12 35,281 +0.64(+0.87%)
Nov 18, 2016 74.13 74.13 73.48 73.48 25,749 -0.77(-1.04%)
Nov 17, 2016 73.76 74.15 73.67 74.25 24,412 +0.79(+1.08%)
Nov 16, 2016 73.38 73.89 73.30 73.46 43,059 -1.08(-1.44%)
Nov 15, 2016 74.00 74.68 73.95 74.53 57,723 +2.37(+3.29%)
Nov 14, 2016 72.40 72.45 71.80 72.16 38,242 -0.17(-0.23%)
Nov 11, 2016 72.78 72.85 72.19 72.33 53,169 +0.62(+0.87%)
Nov 10, 2016 72.59 72.72 70.61 71.71 105,887 -4.52(-5.94%)
Nov 09, 2016 75.18 76.41 75.08 76.23 46,843 +0.88(+1.17%)
Nov 08, 2016 75.34 75.63 75.11 75.35 34,436 +0.02(+0.03%)
Nov 07, 2016 75.38 75.55 75.00 75.33 50,240 +1.56(+2.11%)
Nov 04, 2016 74.56 74.66 73.33 73.77 108,050 -2.26(-2.97%)
Nov 03, 2016 75.77 76.78 75.62 76.03 103,531 -5.25(-6.46%)
Nov 02, 2016 81.27 81.70 80.88 81.28 72,091 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.