Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 54.25 54.42 53.65 54.31 7,124,068 -0.24(-0.43%)
Oct 30, 2019 54.58 54.63 54.04 54.54 3,868,120 -0.06(-0.11%)
Oct 29, 2019 54.37 55.09 54.34 54.60 4,543,950 +0.21(+0.38%)
Oct 28, 2019 53.95 54.55 53.95 54.39 4,022,963 +0.56(+1.04%)
Oct 25, 2019 52.86 53.97 52.85 53.83 4,475,575 +0.80(+1.51%)
Oct 24, 2019 53.54 53.89 52.73 53.03 4,898,352 -0.02(-0.04%)
Oct 23, 2019 53.29 53.48 52.85 53.05 4,963,732 -0.43(-0.81%)
Oct 22, 2019 53.52 53.79 52.91 53.49 5,786,071 +0.07(+0.13%)
Oct 21, 2019 53.04 53.81 52.95 53.42 6,901,643 +0.73(+1.39%)
Oct 18, 2019 52.06 52.84 52.05 52.68 7,118,394 +0.45(+0.86%)
Oct 17, 2019 52.38 52.61 52.12 52.23 4,522,630 +0.20(+0.38%)
Oct 16, 2019 52.60 52.98 51.94 52.04 5,680,970 -0.46(-0.88%)
Oct 15, 2019 52.08 52.84 51.88 52.50 8,831,333 +0.64(+1.23%)
Oct 14, 2019 50.94 52.06 50.86 51.86 6,881,382 +0.04(+0.08%)
Oct 11, 2019 52.36 52.62 51.52 51.82 11,257,193 -0.15(-0.28%)
Oct 10, 2019 50.84 52.12 49.98 51.97 27,004,246 -0.80(-1.52%)
Oct 09, 2019 52.86 53.24 52.45 52.77 7,850,696 +0.70(+1.35%)
Oct 08, 2019 51.89 52.95 51.76 52.07 8,231,014 -0.16(-0.30%)
Oct 07, 2019 52.60 52.96 52.11 52.22 8,972,942 -0.44(-0.84%)
Oct 04, 2019 51.72 52.81 51.56 52.66 6,812,168 +0.96(+1.85%)
Oct 03, 2019 51.99 52.71 50.71 51.70 14,737,365 -1.49(-2.80%)
Oct 02, 2019 54.55 54.56 51.74 53.19 14,295,430 -2.60(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.