Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7200 0.7200 0.6500 0.6771 332,800 -0.02(-3.27%)
Oct 29, 2020 0.6300 0.7300 0.6200 0.7000 614,958 +0.08(+13.45%)
Oct 28, 2020 0.6415 0.6600 0.6011 0.6170 797,176 -0.07(-9.73%)
Oct 27, 2020 0.7501 0.7599 0.6723 0.6835 710,565 -0.05(-6.37%)
Oct 26, 2020 0.7900 0.8200 0.7100 0.7300 1,039,840 -0.06(-7.59%)
Oct 23, 2020 0.8350 0.8513 0.7529 0.7900 854,200 -0.06(-7.20%)
Oct 22, 2020 0.7514 0.8700 0.7500 0.8513 3,134,271 -0.01(-1.33%)
Oct 21, 2020 0.6000 0.9099 0.5870 0.8628 11,798,476 +0.28(+49.02%)
Oct 20, 2020 0.6016 0.6398 0.5586 0.5790 7,157,299 +0.05(+9.25%)
Oct 19, 2020 0.4700 0.5900 0.4600 0.5300 2,479,858 +0.06(+13.83%)
Oct 16, 2020 0.4800 0.4814 0.4600 0.4656 787,300 -0.01(-1.98%)
Oct 15, 2020 0.4874 0.4900 0.4599 0.4750 309,018 -0.02(-3.06%)
Oct 14, 2020 0.5029 0.5200 0.4875 0.4900 222,137 -0.01(-1.88%)
Oct 13, 2020 0.5214 0.5214 0.4980 0.4994 203,859 -0.01(-2.56%)
Oct 12, 2020 0.5356 0.5397 0.5100 0.5125 186,201 -0.02(-2.95%)
Oct 09, 2020 0.5100 0.5380 0.5100 0.5281 379,400 +0.01(+1.62%)
Oct 08, 2020 0.5100 0.5200 0.4957 0.5197 352,669 +0.01(+2.28%)
Oct 07, 2020 0.5120 0.5300 0.4975 0.5081 391,585 +0.01(+1.22%)
Oct 06, 2020 0.5300 0.5565 0.5000 0.5020 312,393 -0.05(-9.53%)
Oct 05, 2020 0.5512 0.5723 0.5201 0.5549 186,370 -0.01(-0.91%)
Oct 02, 2020 0.5401 0.5711 0.5015 0.5600 441,500 +0.00(+0.86%)
Oct 01, 2020 0.5400 0.5600 0.4501 0.5552 868,584 +0.02(+4.70%)
Sep 30, 2020 0.5700 0.5854 0.5300 0.5303 333,092 -0.03(-5.30%)
Sep 29, 2020 0.5600 0.5700 0.5500 0.5600 103,434 +0.00(+0.56%)
Sep 28, 2020 0.5710 0.5889 0.5512 0.5569 257,429 -0.01(-2.30%)
Sep 25, 2020 0.5700 0.5999 0.5700 0.5700 171,700 +0.00(+0.00%)
Sep 24, 2020 0.6100 0.6300 0.5700 0.5700 364,330 -0.02(-2.56%)
Sep 23, 2020 0.6374 0.6777 0.5850 0.5850 274,507 -0.05(-8.34%)
Sep 22, 2020 0.6485 0.6910 0.6251 0.6382 130,168 -0.01(-1.51%)
Sep 21, 2020 0.6540 0.7200 0.6310 0.6480 145,735 -0.02(-2.35%)
Sep 18, 2020 0.6700 0.6919 0.6510 0.6636 301,400 +0.00(+0.53%)
Sep 17, 2020 0.6408 0.7180 0.6215 0.6601 388,139 -0.03(-3.65%)
Sep 16, 2020 0.7000 0.7289 0.6800 0.6851 246,599 -0.01(-2.13%)
Sep 15, 2020 0.7000 0.7200 0.6800 0.7000 160,414 +0.01(+1.32%)
Sep 14, 2020 0.6802 0.7000 0.6791 0.6909 54,506 +0.01(+1.72%)
Sep 11, 2020 0.6800 0.6998 0.6750 0.6792 56,900 -0.01(-0.83%)
Sep 10, 2020 0.6800 0.6999 0.6792 0.6849 44,503 +0.00(+0.43%)
Sep 09, 2020 0.6700 0.6999 0.6700 0.6820 88,182 +0.00(+0.29%)
Sep 08, 2020 0.6500 0.7100 0.6499 0.6800 150,220 +0.02(+2.41%)
Sep 04, 2020 0.6561 0.6700 0.6230 0.6640 154,100 +0.01(+1.93%)
Sep 03, 2020 0.6779 0.6900 0.6501 0.6514 131,268 -0.03(-4.25%)
Sep 02, 2020 0.6800 0.6980 0.6551 0.6803 109,715 +0.01(+1.54%)
Sep 01, 2020 0.7000 0.7000 0.6700 0.6700 102,312 -0.02(-2.26%)
Aug 31, 2020 0.6710 0.7056 0.6700 0.6855 108,717 +0.01(+1.14%)
Aug 28, 2020 0.7000 0.7001 0.6760 0.6778 130,300 +0.00(+0.41%)
Aug 27, 2020 0.7060 0.7168 0.6700 0.6750 166,533 -0.03(-4.39%)
Aug 26, 2020 0.7000 0.7480 0.7000 0.7060 33,418 +0.01(+0.86%)
Aug 25, 2020 0.7000 0.7468 0.6850 0.7000 134,566 +0.00(+0.00%)
Aug 24, 2020 0.7359 0.7399 0.6701 0.7000 150,324 -0.04(-5.38%)
Aug 21, 2020 0.7470 0.7500 0.7300 0.7398 100,000 -0.01(-1.36%)
Aug 20, 2020 0.7617 0.7699 0.7390 0.7500 54,351 -0.02(-2.98%)
Aug 19, 2020 0.7900 0.8000 0.7676 0.7730 179,875 -0.02(-2.15%)
Aug 18, 2020 0.7500 0.8000 0.7500 0.7900 455,856 +0.05(+6.76%)
Aug 17, 2020 0.6998 0.7500 0.6955 0.7400 290,413 +0.06(+8.76%)
Aug 14, 2020 0.6800 0.6998 0.6700 0.6804 151,100 +0.01(+1.96%)
Aug 13, 2020 0.6622 0.6953 0.6600 0.6673 115,192 -0.00(-0.40%)
Aug 12, 2020 0.7100 0.7200 0.6600 0.6700 164,226 -0.03(-4.69%)
Aug 11, 2020 0.7587 0.7680 0.6800 0.7030 227,270 -0.03(-3.83%)
Aug 10, 2020 0.7300 0.7400 0.7122 0.7310 252,545 +0.01(+1.53%)
Aug 07, 2020 0.7300 0.7349 0.7020 0.7200 117,800 +0.00(+0.00%)
Aug 06, 2020 0.7100 0.7200 0.7000 0.7200 40,873 +0.00(+0.14%)
Aug 05, 2020 0.7260 0.7260 0.6706 0.7190 180,779 +0.01(+1.27%)
Aug 04, 2020 0.6700 0.7139 0.6620 0.7100 91,854 +0.04(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.