Skip to main content

South Jersey Industries (NY: SJI )

36.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.64 17.97 17.39 17.51 4,424,771 -0.15(-0.87%)
Oct 29, 2020 17.49 17.88 17.06 17.67 1,352,533 +0.06(+0.36%)
Oct 28, 2020 18.07 18.30 17.14 17.60 1,391,180 -0.80(-4.35%)
Oct 27, 2020 18.60 18.77 18.39 18.40 916,631 -0.27(-1.46%)
Oct 26, 2020 18.46 18.68 18.17 18.68 1,357,710 +0.06(+0.34%)
Oct 23, 2020 18.77 18.94 18.39 18.61 1,190,891 -0.05(-0.24%)
Oct 22, 2020 18.24 18.66 17.89 18.66 907,699 +0.45(+2.50%)
Oct 21, 2020 17.95 18.55 17.79 18.20 1,375,374 +0.15(+0.81%)
Oct 20, 2020 18.01 18.11 17.59 18.06 683,479 +0.25(+1.38%)
Oct 19, 2020 18.13 18.13 17.75 17.81 1,332,727 -0.18(-1.01%)
Oct 16, 2020 18.10 18.24 17.80 17.99 1,204,865 -0.15(-0.85%)
Oct 15, 2020 18.06 18.38 17.88 18.15 794,238 -0.16(-0.89%)
Oct 14, 2020 18.34 18.59 18.27 18.31 404,331 -0.03(-0.15%)
Oct 13, 2020 18.34 18.55 18.15 18.34 509,171 -0.21(-1.13%)
Oct 12, 2020 18.38 18.61 18.34 18.55 811,419 +0.07(+0.39%)
Oct 09, 2020 18.89 18.89 18.40 18.48 550,056 -0.25(-1.36%)
Oct 08, 2020 18.59 18.86 18.50 18.73 749,227 +0.34(+1.83%)
Oct 07, 2020 18.59 18.69 18.19 18.39 1,366,455 -0.16(-0.88%)
Oct 06, 2020 18.00 18.89 17.95 18.56 1,434,945 +0.66(+3.71%)
Oct 05, 2020 17.80 18.12 17.78 17.89 1,320,289 -0.02(-0.10%)
Oct 02, 2020 17.10 17.99 16.99 17.91 1,012,637 +0.63(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.