Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.740 -0.230 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.280 1.470 1.260 1.430 26,685,518 +0.15(+11.72%)
Oct 28, 2022 1.210 1.280 1.180 1.280 8,561,786 +0.06(+4.92%)
Oct 27, 2022 1.260 1.330 1.220 1.220 8,880,209 -0.04(-3.17%)
Oct 26, 2022 1.220 1.310 1.200 1.260 15,058,171 +0.02(+1.61%)
Oct 25, 2022 1.050 1.250 1.040 1.240 20,523,418 +0.20(+19.23%)
Oct 24, 2022 1.110 1.110 1.030 1.040 8,220,289 -0.06(-5.45%)
Oct 21, 2022 1.100 1.110 1.050 1.100 8,026,078 +0.01(+0.92%)
Oct 20, 2022 1.060 1.130 1.040 1.090 7,871,689 +0.02(+1.87%)
Oct 19, 2022 1.100 1.120 1.054 1.070 8,084,050 -0.05(-4.46%)
Oct 18, 2022 1.150 1.170 1.100 1.120 9,251,560 +0.01(+0.90%)
Oct 17, 2022 1.070 1.150 1.070 1.110 16,026,068 +0.07(+6.73%)
Oct 14, 2022 1.110 1.140 1.020 1.040 12,818,227 -0.07(-6.31%)
Oct 13, 2022 1.020 1.120 1.000 1.110 12,863,906 +0.04(+3.74%)
Oct 12, 2022 1.040 1.080 1.000 1.070 10,736,288 +0.03(+2.88%)
Oct 11, 2022 1.060 1.080 0.9827 1.040 12,480,165 -0.01(-0.95%)
Oct 10, 2022 1.160 1.160 1.030 1.050 14,950,101 -0.11(-9.48%)
Oct 07, 2022 1.330 1.340 1.140 1.160 37,455,472 -0.17(-12.78%)
Oct 06, 2022 1.240 1.370 1.200 1.330 46,341,456 +0.09(+7.26%)
Oct 05, 2022 1.250 1.260 1.190 1.240 5,795,508 -0.04(-3.13%)
Oct 04, 2022 1.280 1.310 1.240 1.280 12,555,039 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.