Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 170.50 171.76 167.05 167.88 4,993,433 -1.14(-0.67%)
Aug 10, 2022 168.35 171.14 167.25 169.02 7,166,266 +4.17(+2.53%)
Aug 09, 2022 166.51 166.51 163.45 164.85 6,062,403 -1.04(-0.63%)
Aug 08, 2022 166.41 171.09 164.71 165.89 11,305,239 +0.85(+0.52%)
Aug 05, 2022 164.40 167.07 163.93 165.04 4,741,323 -1.46(-0.88%)
Aug 04, 2022 165.77 168.12 164.41 166.50 5,038,225 -0.14(-0.08%)
Aug 03, 2022 164.51 167.52 162.33 166.64 6,707,075 +3.36(+2.06%)
Aug 02, 2022 167.00 167.32 163.14 163.28 10,863,180 -5.79(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.