Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0067 0.0067 0.0067 20 -0.00(-0.81%)
Nov 29, 2023 0.0068 0.0068 0.0068 0.0068 81 +0.00(+0.15%)
Nov 28, 2023 0.0068 0.0068 0.0068 0.0068 85 +0.00(+0.97%)
Nov 27, 2023 0.0067 0.0067 0.0067 0.0067 76 +0.00(+0.57%)
Nov 26, 2023 0.0067 0.0067 0.0067 0.0067 116 +0.00(+0.04%)
Nov 24, 2023 0.0067 0.0067 0.0067 0.0067 1,403 +0.00(+0.03%)
Nov 23, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.03%)
Nov 22, 2023 0.0067 0.0067 0.0067 21 -0.00(-0.98%)
Nov 21, 2023 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.12%)
Nov 20, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.93%)
Nov 19, 2023 0.0067 0.0067 0.0067 0.0067 113 +0.00(+0.00%)
Nov 17, 2023 0.0066 0.0067 0.0066 0.0067 1,450 +0.00(+0.63%)
Nov 16, 2023 0.0066 0.0066 0.0066 0.0066 78 +0.00(+0.42%)
Nov 15, 2023 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.62%)
Nov 14, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.91%)
Nov 13, 2023 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Nov 12, 2023 0.0066 0.0066 0.0066 0.0066 99 +0.00(+0.02%)
Nov 10, 2023 0.0066 0.0066 0.0066 0.0066 1,404 -0.00(-0.14%)
Nov 09, 2023 0.0066 0.0066 0.0066 0.0066 76 -0.00(-0.23%)
Nov 08, 2023 0.0066 0.0066 0.0066 17 -0.00(-0.30%)
Nov 07, 2023 0.0066 0.0066 0.0066 20 -0.00(-0.33%)
Nov 06, 2023 0.0067 0.0067 0.0067 0.0067 68 -0.00(-0.43%)
Nov 05, 2023 0.0067 0.0067 0.0067 0.0067 117 +0.00(+0.04%)
Nov 03, 2023 0.0066 0.0067 0.0066 0.0067 1,432 +0.00(+0.69%)
Nov 02, 2023 0.0066 0.0066 0.0066 0.0066 140 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.