Skip to main content

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 117.35 117.39 115.12 116.74 139,462 -0.89(-0.76%)
Nov 27, 2019 117.19 118.08 116.94 117.63 145,526 -1.14(-0.96%)
Nov 26, 2019 118.24 119.05 118.16 118.77 169,791 +2.07(+1.77%)
Nov 25, 2019 116.54 117.19 116.29 116.70 123,660 +1.18(+1.02%)
Nov 22, 2019 116.21 116.58 115.12 115.52 139,363 +0.28(+0.25%)
Nov 21, 2019 115.08 116.05 113.70 115.24 210,652 -2.07(-1.76%)
Nov 20, 2019 115.64 117.43 115.44 117.31 220,536 +3.49(+3.06%)
Nov 19, 2019 111.99 114.10 111.99 113.82 195,457 +2.60(+2.33%)
Nov 18, 2019 111.63 112.64 111.02 111.22 144,214 +0.57(+0.51%)
Nov 15, 2019 109.89 111.53 109.80 110.66 113,058 -0.20(-0.18%)
Nov 14, 2019 110.70 112.24 110.45 110.86 258,707 +3.29(+3.05%)
Nov 13, 2019 108.38 108.75 106.92 107.57 184,579 +1.82(+1.73%)
Nov 12, 2019 104.77 106.40 103.72 105.75 221,576 +1.50(+1.44%)
Nov 11, 2019 105.14 105.14 103.44 104.25 109,184 +0.08(+0.08%)
Nov 08, 2019 104.61 106.44 103.76 104.17 210,413 -1.38(-1.31%)
Nov 07, 2019 107.57 107.57 102.95 105.55 521,023 -6.04(-5.42%)
Nov 06, 2019 111.59 112.48 110.01 111.59 218,440 +1.99(+1.81%)
Nov 05, 2019 109.72 110.25 108.51 109.60 206,897 -3.85(-3.40%)
Nov 04, 2019 113.94 114.43 112.89 113.45 236,421 -4.62(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.