Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

58.52 +0.82 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	159.16	160.65	158.44	159.29	182,408	-0.34(-0.21%)
Nov 27, 2020	157.92	159.88	157.88	159.63	122,371	+4.52(+2.91%)
Nov 25, 2020	157.03	158.86	155.11	155.11	177,667	-1.92(-1.22%)
Nov 24, 2020	159.33	159.33	156.18	157.03	227,112	-3.92(-2.44%)
Nov 23, 2020	161.80	162.23	160.06	160.95	239,054	-2.77(-1.69%)
Nov 20, 2020	160.87	163.98	160.52	163.72	121,784	+4.01(+2.51%)
Nov 19, 2020	159.50	161.42	158.82	159.71	208,676	+2.43(+1.54%)
Nov 18, 2020	157.67	158.01	154.47	157.28	170,442	+1.53(+0.98%)
Nov 17, 2020	155.88	156.81	155.20	155.75	147,928	+2.39(+1.56%)
Nov 16, 2020	152.72	154.30	152.38	153.36	152,255	-0.55(-0.36%)
Nov 13, 2020	154.56	154.98	153.32	153.92	194,888	-0.90(-0.58%)
Nov 12, 2020	150.63	154.81	150.00	154.81	265,179	+7.50(+5.09%)
Nov 11, 2020	145.35	147.74	145.09	147.31	212,596	+1.45(+0.99%)
Nov 10, 2020	144.84	147.44	144.54	145.86	178,652	-1.79(-1.21%)
Nov 09, 2020	147.99	148.42	143.90	147.65	387,341	-10.44(-6.61%)
Nov 06, 2020	158.82	159.67	156.84	158.09	194,630	-6.18(-3.76%)
Nov 05, 2020	165.13	165.47	161.72	164.28	263,483	+1.32(+0.81%)
Nov 04, 2020	165.00	166.49	161.72	162.95	335,206	+9.25(+6.02%)
Nov 03, 2020	153.75	154.22	151.49	153.70	178,137	-2.39(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.