Indicators

Russell 1000 Ishares ETF (NY: IWB )

297.94 +2.19 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.46	44.53	44.30	44.49	63,218	+0.05(+0.10%)
Nov 26, 2003	44.32	44.43	44.08	44.44	85,750	+0.13(+0.30%)
Nov 25, 2003	44.11	44.41	44.11	44.31	119,742	+0.19(+0.44%)
Nov 24, 2003	43.62	44.11	43.62	44.11	478,710	+0.70(+1.61%)
Nov 21, 2003	43.49	43.51	43.35	43.42	79,441	+0.08(+0.18%)
Nov 20, 2003	43.57	43.85	43.45	43.34	59,484	-0.33(-0.76%)
Nov 19, 2003	43.49	43.74	43.46	43.67	130,943	+0.37(+0.84%)
Nov 18, 2003	43.84	43.92	43.31	43.31	63,862	-0.46(-1.05%)
Nov 17, 2003	43.66	43.77	43.42	43.77	85,493	-0.25(-0.56%)
Nov 14, 2003	44.46	44.53	43.99	44.01	197,638	-0.40(-0.89%)
Nov 13, 2003	44.22	44.36	44.22	44.41	80,600	+0.06(+0.14%)
Nov 12, 2003	43.88	44.35	43.86	44.35	91,287	+0.51(+1.17%)
Nov 11, 2003	43.88	43.89	43.65	43.84	76,480	-0.01(-0.02%)
Nov 10, 2003	44.04	44.04	43.84	43.84	72,102	-0.25(-0.56%)
Nov 07, 2003	44.32	44.43	44.09	44.09	128,239	-0.23(-0.53%)
Nov 06, 2003	44.05	44.32	43.83	44.32	117,424	+0.28(+0.63%)
Nov 05, 2003	44.10	44.04	43.74	44.04	226,866	+0.02(+0.04%)
Nov 04, 2003	44.10	44.21	44.03	44.03	325,897	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.