Indicators

Russell 1000 Ishares ETF (NY: IWB )

313.24 -0.41 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.04	43.10	42.88	43.06	65,317	+0.05(+0.10%)
Nov 26, 2003	42.90	43.01	42.66	43.01	88,598	+0.13(+0.30%)
Nov 25, 2003	42.70	42.98	42.70	42.88	123,717	+0.19(+0.44%)
Nov 24, 2003	42.22	42.70	42.22	42.70	494,605	+0.68(+1.61%)
Nov 21, 2003	42.10	42.11	41.96	42.02	82,079	+0.08(+0.18%)
Nov 20, 2003	42.17	42.44	42.06	41.95	61,459	-0.32(-0.76%)
Nov 19, 2003	42.10	42.34	42.07	42.27	135,291	+0.35(+0.84%)
Nov 18, 2003	42.43	42.51	41.92	41.92	65,982	-0.44(-1.05%)
Nov 17, 2003	42.26	42.36	42.02	42.36	88,331	-0.24(-0.56%)
Nov 14, 2003	43.04	43.10	42.58	42.60	204,201	-0.38(-0.89%)
Nov 13, 2003	42.79	42.93	42.79	42.98	83,276	+0.06(+0.14%)
Nov 12, 2003	42.47	42.92	42.45	42.92	94,318	+0.50(+1.17%)
Nov 11, 2003	42.47	42.48	42.25	42.43	79,019	-0.01(-0.02%)
Nov 10, 2003	42.62	42.62	42.43	42.43	74,496	-0.24(-0.56%)
Nov 07, 2003	42.90	43.00	42.67	42.67	132,497	-0.23(-0.53%)
Nov 06, 2003	42.64	42.90	42.42	42.90	121,323	+0.27(+0.63%)
Nov 05, 2003	42.68	42.63	42.34	42.63	234,399	+0.02(+0.04%)
Nov 04, 2003	42.68	42.79	42.61	42.61	336,719	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.