Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.03	10.03	9.915	9.918	486,372	-0.06(-0.64%)
Nov 27, 2002	9.786	10.02	9.786	9.981	306,774	+0.23(+2.34%)
Nov 26, 2002	9.868	9.885	9.716	9.753	534,427	-0.16(-1.58%)
Nov 25, 2002	9.920	9.971	9.821	9.909	789,749	+0.00(+0.00%)
Nov 22, 2002	9.920	9.973	9.887	9.909	590,734	-0.04(-0.41%)
Nov 21, 2002	9.878	9.969	9.858	9.951	3,050,266	+0.14(+1.43%)
Nov 20, 2002	9.563	9.810	9.563	9.810	1,661,045	+0.21(+2.23%)
Nov 19, 2002	9.578	9.703	9.538	9.596	583,453	-0.06(-0.58%)
Nov 18, 2002	9.858	9.858	9.635	9.652	666,457	-0.09(-0.95%)
Nov 15, 2002	9.611	9.759	9.600	9.745	486,372	+0.03(+0.28%)
Nov 14, 2002	9.662	9.745	9.596	9.718	1,424,655	+0.21(+2.21%)
Nov 13, 2002	9.446	9.606	9.392	9.508	1,467,855	+0.07(+0.74%)
Nov 12, 2002	9.501	9.594	9.421	9.438	525,205	+0.02(+0.24%)
Nov 11, 2002	9.569	9.569	9.376	9.415	741,694	-0.16(-1.66%)
Nov 08, 2002	9.707	9.755	9.549	9.574	715,482	-0.11(-1.13%)
Nov 07, 2002	9.790	9.790	9.615	9.683	1,251,366	-0.14(-1.47%)
Nov 06, 2002	9.812	9.868	9.637	9.827	1,296,508	+0.07(+0.74%)
Nov 05, 2002	9.658	9.763	9.650	9.755	1,094,581	+0.08(+0.85%)
Nov 04, 2002	9.771	9.854	9.629	9.672	1,305,246	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.