Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.15	25.24	25.13	25.16	808,076	-0.00(-0.01%)
Nov 26, 2014	25.11	25.17	25.17	25.17	1,941,547	+0.07(+0.29%)
Nov 25, 2014	25.12	25.18	25.07	25.09	2,361,548	+0.01(+0.04%)
Nov 24, 2014	25.04	25.09	25.02	25.08	2,381,080	+0.12(+0.48%)
Nov 21, 2014	25.09	25.12	24.89	24.96	4,294,399	+0.12(+0.49%)
Nov 20, 2014	24.70	24.89	24.69	24.84	2,234,605	+0.04(+0.15%)
Nov 19, 2014	24.84	24.85	24.70	24.80	2,073,186	-0.06(-0.23%)
Nov 18, 2014	24.70	24.90	24.68	24.86	1,750,239	+0.18(+0.72%)
Nov 17, 2014	24.66	24.75	24.62	24.68	2,510,560	-0.04(-0.14%)
Nov 14, 2014	24.72	24.75	24.65	24.72	2,642,802	+0.01(+0.03%)
Nov 13, 2014	24.72	24.81	24.60	24.71	2,432,210	+0.02(+0.10%)
Nov 12, 2014	24.59	24.72	24.59	24.69	2,699,780	+0.01(+0.05%)
Nov 11, 2014	24.64	24.68	24.60	24.68	5,341,661	+0.04(+0.14%)
Nov 10, 2014	24.57	24.65	24.53	24.64	1,490,164	+0.09(+0.37%)
Nov 07, 2014	24.57	24.58	24.46	24.55	1,557,007	-0.00(-0.02%)
Nov 06, 2014	24.46	24.57	24.39	24.55	5,161,487	+0.11(+0.44%)
Nov 05, 2014	24.53	24.53	24.36	24.45	6,153,138	+0.10(+0.39%)
Nov 04, 2014	24.37	24.41	24.21	24.35	4,789,570	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.