Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.88	26.88	26.66	26.67	3,599,883	-0.16(-0.58%)
Nov 27, 2015	26.84	26.87	26.75	26.83	728,017	+0.02(+0.07%)
Nov 25, 2015	26.81	26.81	26.81	26.81	3,555,410	+0.03(+0.10%)
Nov 24, 2015	26.63	26.83	26.54	26.78	3,459,918	-0.01(-0.03%)
Nov 23, 2015	26.84	26.92	26.71	26.79	4,523,701	-0.03(-0.11%)
Nov 20, 2015	26.77	26.88	26.75	26.82	2,512,621	+0.18(+0.69%)
Nov 19, 2015	26.65	26.72	26.62	26.64	3,084,628	-0.02(-0.08%)
Nov 18, 2015	26.35	26.68	26.30	26.66	5,089,496	+0.44(+1.69%)
Nov 17, 2015	26.26	26.40	26.15	26.22	5,642,551	+0.02(+0.09%)
Nov 16, 2015	25.79	26.20	25.78	26.20	5,222,371	+0.35(+1.34%)
Nov 13, 2015	26.15	26.17	25.83	25.85	6,494,321	-0.37(-1.40%)
Nov 12, 2015	26.39	26.49	26.21	26.22	6,613,683	-0.32(-1.22%)
Nov 11, 2015	26.65	26.72	26.52	26.54	4,034,499	-0.07(-0.25%)
Nov 10, 2015	26.50	26.63	26.46	26.61	4,471,526	+0.01(+0.03%)
Nov 09, 2015	26.77	26.77	26.44	26.60	3,375,463	-0.24(-0.91%)
Nov 06, 2015	26.80	26.88	26.66	26.85	3,206,014	-0.02(-0.08%)
Nov 05, 2015	26.97	27.00	26.74	26.87	5,802,806	-0.07(-0.25%)
Nov 04, 2015	27.01	27.04	26.82	26.94	4,843,395	-0.03(-0.10%)
Nov 03, 2015	26.88	27.05	26.80	26.96	6,368,597	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.