Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.73	59.83	59.04	59.76	1,548,992	-0.05(-0.08%)
Nov 27, 2020	59.78	59.95	59.64	59.81	645,387	+0.30(+0.51%)
Nov 25, 2020	59.49	59.63	59.32	59.50	1,177,035	+0.11(+0.18%)
Nov 24, 2020	58.96	59.54	58.73	59.40	1,780,092	+0.75(+1.28%)
Nov 23, 2020	58.86	59.11	58.26	58.65	2,325,253	+0.01(+0.02%)
Nov 20, 2020	59.11	59.12	58.61	58.64	1,075,852	-0.48(-0.81%)
Nov 19, 2020	58.62	59.18	58.48	59.12	1,916,804	+0.37(+0.63%)
Nov 18, 2020	59.40	59.52	58.75	58.75	2,105,955	-0.71(-1.19%)
Nov 17, 2020	59.43	59.67	59.18	59.46	2,975,819	-0.25(-0.42%)
Nov 16, 2020	59.40	59.76	59.26	59.71	1,950,488	+0.50(+0.84%)
Nov 13, 2020	58.96	59.33	58.60	59.21	1,129,892	+0.63(+1.08%)
Nov 12, 2020	59.01	59.23	58.35	58.58	1,779,422	-0.48(-0.81%)
Nov 11, 2020	58.66	59.18	58.58	59.06	1,597,587	+0.83(+1.42%)
Nov 10, 2020	58.48	58.70	57.68	58.23	3,458,555	-0.60(-1.02%)
Nov 09, 2020	60.74	60.76	58.80	58.83	4,555,947	-0.37(-0.62%)
Nov 06, 2020	58.98	59.37	58.39	59.20	2,509,087	+0.10(+0.16%)
Nov 05, 2020	58.96	59.38	58.79	59.11	2,984,125	+1.31(+2.27%)
Nov 04, 2020	57.07	58.34	56.93	57.80	3,832,688	+1.96(+3.51%)
Nov 03, 2020	55.34	56.21	55.19	55.83	2,624,961	+0.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.