Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.47	33.48	33.19	33.19	201,052	-0.22(-0.66%)
Nov 27, 2002	32.84	33.44	32.68	33.41	301,815	+0.90(+2.78%)
Nov 26, 2002	32.98	33.04	32.35	32.51	366,820	-0.52(-1.59%)
Nov 25, 2002	33.12	33.27	32.75	33.03	166,241	+0.07(+0.20%)
Nov 22, 2002	33.13	33.27	32.94	32.96	355,335	-0.34(-1.01%)
Nov 21, 2002	33.02	33.39	32.91	33.30	347,046	+0.79(+2.42%)
Nov 20, 2002	31.92	32.68	31.92	32.52	192,053	+0.68(+2.12%)
Nov 19, 2002	31.77	32.18	31.68	31.84	521,458	-0.30(-0.92%)
Nov 18, 2002	32.85	32.85	32.11	32.14	178,910	-0.30(-0.91%)
Nov 15, 2002	31.94	32.58	31.94	32.43	201,999	+0.03(+0.10%)
Nov 14, 2002	32.17	32.47	31.92	32.40	175,358	+0.62(+1.97%)
Nov 13, 2002	31.22	31.92	31.12	31.77	137,113	+0.38(+1.21%)
Nov 12, 2002	31.33	31.92	31.26	31.39	213,603	+0.06(+0.19%)
Nov 11, 2002	31.76	31.76	31.11	31.33	107,393	-0.51(-1.59%)
Nov 08, 2002	32.27	32.35	31.71	31.84	489,962	-0.34(-1.05%)
Nov 07, 2002	32.41	32.63	31.95	32.18	208,985	-0.63(-1.93%)
Nov 06, 2002	32.68	33.05	32.25	32.81	403,881	+0.34(+1.04%)
Nov 05, 2002	32.30	32.47	32.09	32.47	521,813	+0.17(+0.52%)
Nov 04, 2002	32.60	32.93	32.21	32.30	296,842	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.