Indicators

Constellation Brands (NY: STZ )

248.19 -0.25 (-0.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.74	11.27	10.68	11.25	1,349,131	+0.50(+4.68%)
Nov 26, 2008	10.12	10.86	10.12	10.75	3,568,004	+0.44(+4.28%)
Nov 25, 2008	10.84	10.89	10.06	10.30	3,055,988	-0.41(-3.79%)
Nov 24, 2008	10.92	10.94	10.43	10.71	4,308,800	+0.03(+0.25%)
Nov 21, 2008	10.88	10.88	9.820	10.68	3,919,473	+0.10(+0.92%)
Nov 20, 2008	10.36	11.57	10.28	10.59	6,341,381	+0.11(+1.09%)
Nov 19, 2008	10.69	10.88	10.42	10.47	5,542,682	-0.27(-2.54%)
Nov 18, 2008	9.891	10.75	9.811	10.75	4,729,110	+0.78(+7.78%)
Nov 17, 2008	9.996	10.44	9.899	9.970	2,259,700	-0.16(-1.57%)
Nov 14, 2008	9.988	10.55	9.397	10.13	4,513,688	-0.05(-0.52%)
Nov 13, 2008	9.820	10.21	9.529	10.18	6,784,246	+0.66(+6.94%)
Nov 12, 2008	10.45	10.47	9.450	9.520	3,263,790	-1.08(-10.15%)
Nov 11, 2008	10.96	11.05	10.37	10.60	2,285,378	-0.47(-4.22%)
Nov 10, 2008	11.26	11.39	10.92	11.06	2,552,832	-0.09(-0.79%)
Nov 07, 2008	11.12	11.39	10.94	11.15	2,745,291	+0.15(+1.36%)
Nov 06, 2008	11.13	11.34	10.70	11.00	2,469,608	-0.19(-1.73%)
Nov 05, 2008	11.63	11.81	11.15	11.20	3,376,856	-0.50(-4.30%)
Nov 04, 2008	11.42	11.90	11.42	11.70	3,479,715	+0.47(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.