Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.115	7.124	7.085	7.119	128,415	+0.00(+0.06%)
Nov 26, 2014	7.094	7.115	7.115	7.115	246,920	+0.03(+0.36%)
Nov 25, 2014	7.064	7.102	7.051	7.090	370,687	+0.02(+0.30%)
Nov 24, 2014	7.064	7.085	7.060	7.068	313,098	+0.00(+0.06%)
Nov 21, 2014	7.068	7.085	7.039	7.064	501,699	+0.01(+0.12%)
Nov 20, 2014	7.043	7.064	7.027	7.056	347,255	+0.00(+0.00%)
Nov 19, 2014	7.064	7.073	7.051	7.056	334,630	-0.03(-0.48%)
Nov 18, 2014	7.085	7.102	7.064	7.090	624,537	+0.00(+0.06%)
Nov 17, 2014	7.145	7.145	7.073	7.085	443,108	-0.06(-0.89%)
Nov 14, 2014	7.200	7.204	7.136	7.149	244,432	-0.05(-0.65%)
Nov 13, 2014	7.204	7.230	7.196	7.196	198,463	-0.01(-0.18%)
Nov 12, 2014	7.187	7.217	7.183	7.208	207,519	+0.01(+0.12%)
Nov 11, 2014	7.187	7.208	7.170	7.200	262,554	-0.01(-0.12%)
Nov 10, 2014	7.217	7.230	7.191	7.208	170,182	-0.01(-0.12%)
Nov 07, 2014	7.234	7.242	7.200	7.217	134,436	-0.03(-0.35%)
Nov 06, 2014	7.208	7.251	7.183	7.242	190,624	+0.03(+0.41%)
Nov 05, 2014	7.225	7.238	7.196	7.213	136,804	+0.00(+0.00%)
Nov 04, 2014	7.234	7.241	7.213	7.213	138,292	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.