Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.508	6.512	6.453	6.485	491,642	-0.01(-0.21%)
Nov 27, 2015	6.540	6.581	6.476	6.499	169,947	-0.06(-0.84%)
Nov 25, 2015	6.577	6.554	6.554	6.554	279,355	-0.04(-0.63%)
Nov 24, 2015	6.577	6.595	6.568	6.595	241,750	-0.00(-0.07%)
Nov 23, 2015	6.563	6.609	6.563	6.600	447,511	+0.01(+0.21%)
Nov 20, 2015	6.540	6.606	6.540	6.586	366,596	+0.02(+0.35%)
Nov 19, 2015	6.673	6.673	6.549	6.563	349,085	-0.12(-1.85%)
Nov 18, 2015	6.604	6.687	6.577	6.687	829,037	+0.12(+1.82%)
Nov 17, 2015	6.554	6.600	6.540	6.568	380,091	+0.03(+0.49%)
Nov 16, 2015	6.568	6.568	6.517	6.535	314,912	-0.01(-0.21%)
Nov 13, 2015	6.522	6.558	6.503	6.549	723,416	+0.01(+0.21%)
Nov 12, 2015	6.540	6.558	6.523	6.535	321,322	-0.02(-0.28%)
Nov 11, 2015	6.618	6.641	6.545	6.554	254,629	-0.08(-1.25%)
Nov 10, 2015	6.609	6.655	6.609	6.636	186,288	+0.00(+0.05%)
Nov 09, 2015	6.701	6.701	6.632	6.633	204,108	-0.09(-1.28%)
Nov 06, 2015	6.710	6.733	6.691	6.719	210,427	-0.02(-0.34%)
Nov 05, 2015	6.774	6.779	6.728	6.742	311,561	-0.06(-0.88%)
Nov 04, 2015	6.816	6.825	6.788	6.802	171,036	-0.03(-0.40%)
Nov 03, 2015	6.829	6.848	6.797	6.829	171,092	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.