Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.129 8.129 8.088 8.111 208,034 -0.04(-0.43%)
Nov 29, 2018 8.135 8.164 8.129 8.146 272,010 +0.00(+0.00%)
Nov 28, 2018 8.082 8.158 8.076 8.146 281,340 +0.06(+0.73%)
Nov 27, 2018 8.035 8.105 8.035 8.088 242,300 +0.01(+0.07%)
Nov 26, 2018 8.053 8.111 8.046 8.082 157,114 +0.05(+0.58%)
Nov 23, 2018 8.053 8.064 8.035 8.035 87,916 -0.04(-0.44%)
Nov 21, 2018 8.070 8.070 8.070 0 +0.00(+0.00%)
Nov 20, 2018 8.082 8.094 8.047 8.070 164,970 -0.06(-0.72%)
Nov 19, 2018 8.158 8.158 8.088 8.129 150,481 -0.05(-0.57%)
Nov 16, 2018 8.188 8.188 8.158 8.176 545,216 -0.04(-0.43%)
Nov 15, 2018 8.240 8.240 8.176 8.211 413,398 -0.03(-0.36%)
Nov 14, 2018 8.281 8.299 8.223 8.240 190,686 -0.03(-0.35%)
Nov 13, 2018 8.293 8.293 8.270 8.270 137,082 -0.01(-0.07%)
Nov 12, 2018 8.323 8.323 8.240 8.276 177,181 -0.04(-0.42%)
Nov 09, 2018 8.352 8.352 8.305 8.311 172,083 -0.05(-0.63%)
Nov 08, 2018 8.352 8.375 8.335 8.364 251,615 +0.01(+0.07%)
Nov 07, 2018 8.270 8.375 8.270 8.358 147,566 +0.11(+1.28%)
Nov 06, 2018 8.199 8.258 8.199 8.252 99,087 +0.03(+0.36%)
Nov 05, 2018 8.164 8.229 8.164 8.223 190,992 +0.05(+0.65%)
Nov 02, 2018 8.158 8.188 8.158 8.170 130,511 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.