Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.896	9.973	9.892	9.941	76,606	+0.03(+0.32%)
Nov 27, 2019	9.928	9.939	9.890	9.909	181,141	-0.03(-0.26%)
Nov 26, 2019	9.851	9.934	9.838	9.934	1,924,577	+0.06(+0.65%)
Nov 25, 2019	9.845	9.894	9.845	9.870	92,792	+0.02(+0.20%)
Nov 22, 2019	9.838	9.883	9.793	9.851	111,399	+0.02(+0.20%)
Nov 21, 2019	9.851	9.864	9.819	9.832	82,101	-0.01(-0.13%)
Nov 20, 2019	9.819	9.909	9.787	9.845	95,293	+0.01(+0.13%)
Nov 19, 2019	9.838	9.883	9.817	9.832	124,063	+0.01(+0.07%)
Nov 18, 2019	9.845	9.928	9.691	9.826	438,170	-0.03(-0.26%)
Nov 15, 2019	9.909	9.922	9.851	9.851	146,504	-0.03(-0.32%)
Nov 14, 2019	9.896	9.947	9.832	9.883	205,289	-0.02(-0.19%)
Nov 13, 2019	9.858	9.902	9.813	9.902	118,252	+0.03(+0.26%)
Nov 12, 2019	9.845	9.886	9.838	9.877	108,998	-0.01(-0.06%)
Nov 11, 2019	9.813	9.890	9.788	9.883	185,148	+0.06(+0.59%)
Nov 08, 2019	9.781	9.832	9.768	9.826	295,973	+0.02(+0.20%)
Nov 07, 2019	9.806	9.832	9.800	9.806	112,253	-0.01(-0.13%)
Nov 06, 2019	9.870	9.870	9.813	9.819	197,430	-0.03(-0.33%)
Nov 05, 2019	9.864	9.864	9.826	9.851	147,155	-0.01(-0.13%)
Nov 04, 2019	9.922	9.947	9.832	9.864	118,913	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.