Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.22	10.27	10.21	10.27	156,801	+0.06(+0.55%)
Nov 27, 2020	10.18	10.22	10.17	10.21	47,256	+0.02(+0.21%)
Nov 25, 2020	10.15	10.20	10.13	10.19	88,978	+0.06(+0.63%)
Nov 24, 2020	10.05	10.13	10.05	10.13	152,440	+0.11(+1.05%)
Nov 23, 2020	10.06	10.09	10.01	10.02	156,670	-0.01(-0.14%)
Nov 20, 2020	10.04	10.05	10.01	10.03	52,790	-0.01(-0.07%)
Nov 19, 2020	9.999	10.06	9.999	10.04	124,298	+0.02(+0.21%)
Nov 18, 2020	9.985	10.06	9.985	10.02	88,576	+0.01(+0.14%)
Nov 17, 2020	9.936	10.03	9.908	10.01	89,293	+0.02(+0.21%)
Nov 16, 2020	9.950	9.985	9.908	9.985	223,455	+0.11(+1.14%)
Nov 13, 2020	9.858	9.929	9.844	9.872	122,185	+0.01(+0.07%)
Nov 12, 2020	9.851	9.894	9.830	9.865	143,602	-0.01(-0.14%)
Nov 11, 2020	9.936	9.936	9.851	9.879	157,448	+0.01(+0.07%)
Nov 10, 2020	9.851	9.901	9.844	9.872	142,635	+0.05(+0.50%)
Nov 09, 2020	9.865	9.908	9.781	9.823	152,399	+0.11(+1.16%)
Nov 06, 2020	9.724	9.746	9.703	9.710	112,393	-0.01(-0.07%)
Nov 05, 2020	9.696	9.851	9.682	9.717	224,596	+0.06(+0.58%)
Nov 04, 2020	9.591	9.724	9.591	9.661	222,159	+0.13(+1.33%)
Nov 03, 2020	9.478	9.541	9.478	9.534	122,014	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.