Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.694 9.957 9.677 9.923 148,104 +0.23(+2.36%)
Nov 29, 2022 9.694 9.726 9.660 9.694 82,984 +0.00(+0.00%)
Nov 28, 2022 9.728 9.736 9.660 9.694 142,250 -0.03(-0.26%)
Nov 25, 2022 9.703 9.748 9.678 9.719 68,077 +0.02(+0.17%)
Nov 23, 2022 9.686 9.779 9.677 9.703 89,482 +0.00(+0.00%)
Nov 22, 2022 9.584 9.711 9.508 9.703 153,040 +0.15(+1.60%)
Nov 21, 2022 9.533 9.609 9.516 9.550 134,047 +0.03(+0.36%)
Nov 18, 2022 9.499 9.558 9.499 9.516 89,712 +0.04(+0.45%)
Nov 17, 2022 9.474 9.508 9.465 9.474 83,079 -0.05(-0.53%)
Nov 16, 2022 9.491 9.575 9.491 9.525 166,838 -0.02(-0.18%)
Nov 15, 2022 9.635 9.635 9.516 9.542 113,884 +0.08(+0.90%)
Nov 14, 2022 9.431 9.516 9.431 9.457 66,305 -0.03(-0.36%)
Nov 11, 2022 9.542 9.580 9.491 9.491 164,750 -0.02(-0.18%)
Nov 10, 2022 9.499 9.558 9.458 9.508 89,921 +0.25(+2.75%)
Nov 09, 2022 9.355 9.369 9.236 9.253 75,911 -0.14(-1.53%)
Nov 08, 2022 9.414 9.461 9.355 9.397 95,969 -0.02(-0.18%)
Nov 07, 2022 9.372 9.440 9.372 9.414 63,928 +0.08(+0.82%)
Nov 04, 2022 9.355 9.381 9.338 9.338 30,764 +0.01(+0.09%)
Nov 03, 2022 9.321 9.347 9.266 9.330 64,952 -0.03(-0.27%)
Nov 02, 2022 9.474 9.474 9.338 9.355 121,732 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.