Indicators

Air Lease Corp Cl A (NY: AL )

45.95 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.93	27.93	27.71	27.74	702,874	-0.09(-0.31%)
Nov 27, 2013	27.68	27.85	27.59	27.83	832,501	+0.27(+0.99%)
Nov 26, 2013	27.63	27.79	27.54	27.55	918,517	-0.08(-0.29%)
Nov 25, 2013	27.57	27.70	27.45	27.63	1,312,018	+0.20(+0.73%)
Nov 22, 2013	27.57	27.59	27.33	27.43	1,297,846	-0.13(-0.48%)
Nov 21, 2013	27.13	27.61	26.94	27.56	8,504,105	-1.13(-3.94%)
Nov 20, 2013	28.98	29.10	28.60	28.69	337,690	-0.15(-0.52%)
Nov 19, 2013	28.85	29.40	28.75	28.84	483,661	-0.06(-0.21%)
Nov 18, 2013	29.18	29.39	28.80	28.90	437,666	-0.25(-0.87%)
Nov 15, 2013	29.05	29.30	28.98	29.16	579,854	+0.26(+0.91%)
Nov 14, 2013	28.27	28.98	28.06	28.89	685,185	+0.92(+3.29%)
Nov 12, 2013	27.88	28.04	27.61	27.97	855,184	+0.18(+0.63%)
Nov 11, 2013	27.84	28.00	27.74	27.80	409,878	-0.08(-0.28%)
Nov 08, 2013	26.42	27.90	26.42	27.88	885,946	+1.47(+5.57%)
Nov 07, 2013	26.93	27.03	26.29	26.41	470,636	-0.55(-2.05%)
Nov 06, 2013	26.63	27.06	26.63	26.96	591,544	+0.49(+1.85%)
Nov 05, 2013	26.71	26.76	26.26	26.47	513,009	-0.32(-1.18%)
Nov 04, 2013	26.45	26.85	26.35	26.78	398,367	+0.54(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.