Indicators

Mosaic Co (NY: MOS )

28.76 +0.48 (+1.70%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.70	39.52	38.65	39.25	2,637,939	+0.84(+2.18%)
Nov 27, 2013	38.43	38.56	38.27	38.42	2,639,961	-0.05(-0.13%)
Nov 26, 2013	38.68	38.95	38.46	38.47	2,954,612	-0.18(-0.47%)
Nov 25, 2013	38.93	39.23	38.52	38.65	3,233,240	-0.29(-0.74%)
Nov 22, 2013	38.18	39.04	37.91	38.93	5,515,446	+0.89(+2.35%)
Nov 21, 2013	38.93	39.11	37.90	38.04	4,743,520	-0.73(-1.88%)
Nov 20, 2013	38.98	39.04	38.18	38.77	4,601,969	-0.39(-0.98%)
Nov 19, 2013	39.60	39.88	38.61	39.16	4,101,230	-0.53(-1.34%)
Nov 18, 2013	40.82	40.82	39.60	39.69	4,656,378	-0.51(-1.26%)
Nov 15, 2013	39.49	40.33	39.43	40.20	5,812,865	+0.73(+1.85%)
Nov 14, 2013	39.54	39.54	39.12	39.47	4,083,879	+0.11(+0.29%)
Nov 12, 2013	39.33	39.42	38.99	39.35	4,348,951	-0.09(-0.23%)
Nov 11, 2013	39.34	39.70	39.10	39.44	6,309,878	+0.10(+0.25%)
Nov 08, 2013	38.32	39.41	38.20	39.34	7,009,750	+0.86(+2.24%)
Nov 07, 2013	38.03	38.72	37.96	38.48	6,382,712	+0.50(+1.32%)
Nov 06, 2013	37.76	38.02	37.57	37.98	3,501,702	+0.25(+0.65%)
Nov 05, 2013	38.14	38.64	37.28	37.74	6,590,768	-0.56(-1.46%)
Nov 04, 2013	38.02	38.43	37.91	38.30	4,459,186	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.