Indicators

Mosaic Co (NY: MOS )

28.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.63	27.26	26.23	27.11	6,435,709	+0.51(+1.90%)
Nov 27, 2015	26.96	27.01	26.41	26.60	2,216,527	-0.35(-1.30%)
Nov 25, 2015	26.87	26.95	26.95	26.95	3,363,444	-0.06(-0.22%)
Nov 24, 2015	26.48	27.23	26.28	27.01	5,066,012	+0.49(+1.84%)
Nov 23, 2015	26.71	26.99	26.51	26.53	5,257,969	-0.26(-0.96%)
Nov 20, 2015	27.80	27.98	26.64	26.78	4,720,276	-0.90(-3.25%)
Nov 19, 2015	27.46	28.23	27.42	27.68	4,231,080	+0.31(+1.13%)
Nov 18, 2015	27.17	27.53	27.01	27.37	5,330,368	+0.19(+0.69%)
Nov 17, 2015	28.16	28.16	26.99	27.19	5,282,710	-0.81(-2.91%)
Nov 16, 2015	27.64	28.25	27.53	28.00	4,009,727	+0.40(+1.46%)
Nov 13, 2015	27.15	27.85	27.01	27.60	5,122,857	+0.47(+1.74%)
Nov 12, 2015	26.95	27.54	26.78	27.13	3,829,004	-0.16(-0.60%)
Nov 11, 2015	27.29	27.37	26.62	27.29	4,199,982	+0.08(+0.28%)
Nov 10, 2015	27.94	28.05	26.85	27.21	5,163,462	-0.75(-2.70%)
Nov 09, 2015	27.85	28.10	27.16	27.97	5,270,215	+0.12(+0.43%)
Nov 06, 2015	27.99	28.20	27.55	27.85	5,082,758	-0.15(-0.52%)
Nov 05, 2015	28.66	29.04	27.83	27.99	7,384,633	-0.61(-2.13%)
Nov 04, 2015	31.29	31.30	28.44	28.60	9,523,082	-2.68(-8.57%)
Nov 03, 2015	28.74	31.66	28.48	31.28	8,326,975	+1.74(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.