Indicators

Brookfield Renewable (NY: BEP )

27.96 +0.03 (+0.11%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.03	30.20	29.60	30.07	757,337	+0.20(+0.68%)
Nov 27, 2020	29.57	30.02	29.52	29.87	449,099	+0.33(+1.11%)
Nov 25, 2020	28.67	29.54	28.67	29.54	822,257	+0.99(+3.47%)
Nov 24, 2020	27.96	29.07	27.96	28.55	1,048,757	+0.81(+2.93%)
Nov 23, 2020	27.68	28.18	27.24	27.73	1,869,647	+0.78(+2.89%)
Nov 20, 2020	26.36	27.08	26.31	26.96	552,075	+0.54(+2.05%)
Nov 19, 2020	26.38	26.54	26.10	26.41	437,327	-0.07(-0.25%)
Nov 18, 2020	26.81	27.07	26.45	26.48	604,795	-0.30(-1.12%)
Nov 17, 2020	26.94	27.18	26.73	26.78	572,412	-0.13(-0.49%)
Nov 16, 2020	27.50	27.59	26.65	26.91	699,945	-0.14(-0.52%)
Nov 13, 2020	27.85	27.87	26.94	27.05	744,545	-0.60(-2.17%)
Nov 12, 2020	27.61	28.24	27.30	27.65	587,056	-0.24(-0.86%)
Nov 11, 2020	27.28	28.04	27.28	27.89	640,251	+0.95(+3.52%)
Nov 10, 2020	28.19	28.38	26.84	26.95	1,025,090	-1.11(-3.95%)
Nov 09, 2020	30.16	30.50	28.00	28.05	1,536,857	+0.29(+1.05%)
Nov 06, 2020	27.66	27.81	27.11	27.76	546,752	+0.76(+2.80%)
Nov 05, 2020	26.77	27.45	26.77	27.01	613,071	+0.75(+2.84%)
Nov 04, 2020	27.15	27.40	26.16	26.26	959,673	-0.89(-3.27%)
Nov 03, 2020	27.23	27.87	26.96	27.15	827,375	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.