Indicators

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.07	62.48	61.48	61.60	1,053,873	-0.48(-0.77%)
Nov 27, 2013	61.71	62.18	61.30	62.08	1,822,854	+0.27(+0.44%)
Nov 26, 2013	60.95	62.17	60.94	61.81	4,151,655	+0.82(+1.34%)
Nov 25, 2013	61.26	61.30	60.70	60.99	2,622,161	-0.22(-0.36%)
Nov 22, 2013	61.51	61.63	60.38	61.22	2,623,483	-0.25(-0.40%)
Nov 21, 2013	61.94	62.07	61.34	61.46	2,598,158	-0.43(-0.69%)
Nov 20, 2013	62.17	63.02	61.34	61.89	2,773,259	+0.02(+0.04%)
Nov 19, 2013	62.24	62.62	61.73	61.87	2,577,227	-0.37(-0.60%)
Nov 18, 2013	62.72	62.89	62.14	62.24	1,560,958	-0.56(-0.90%)
Nov 15, 2013	62.48	62.97	62.41	62.80	2,338,045	+0.14(+0.23%)
Nov 14, 2013	62.29	62.91	61.79	62.66	2,607,340	+0.90(+1.46%)
Nov 12, 2013	61.56	62.11	61.15	61.76	3,040,936	+0.40(+0.66%)
Nov 11, 2013	62.59	62.59	61.32	61.35	2,874,555	-0.27(-0.44%)
Nov 08, 2013	62.16	62.40	60.55	61.62	4,729,258	-0.78(-1.24%)
Nov 07, 2013	63.03	63.41	62.29	62.40	3,633,171	-0.60(-0.96%)
Nov 06, 2013	62.54	63.22	62.40	63.00	2,668,428	+0.74(+1.18%)
Nov 05, 2013	62.50	63.21	62.03	62.26	4,099,481	-0.32(-0.51%)
Nov 04, 2013	62.91	63.14	62.31	62.58	2,358,626	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.