Skip to main content

World Ishares MSCI ETF (NY: URTH )

147.96 +0.49 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 125.64 125.82 125.08 125.71 509,319 +0.34(+0.27%)
Nov 29, 2023 125.91 126.13 125.27 125.37 677,376 +0.02(+0.02%)
Nov 28, 2023 125.03 125.69 124.95 125.35 236,787 +0.10(+0.08%)
Nov 27, 2023 125.25 125.44 125.12 125.25 701,313 -0.21(-0.16%)
Nov 24, 2023 125.22 125.50 125.21 125.46 257,406 +0.28(+0.23%)
Nov 22, 2023 125.21 125.41 124.77 125.17 236,928 +0.42(+0.34%)
Nov 21, 2023 124.90 124.91 124.53 124.75 159,553 -0.27(-0.21%)
Nov 20, 2023 124.20 125.20 124.08 125.02 342,238 +0.76(+0.61%)
Nov 17, 2023 124.03 124.35 123.83 124.26 223,151 +0.63(+0.51%)
Nov 16, 2023 123.46 123.78 123.17 123.63 199,844 +0.00(+0.00%)
Nov 15, 2023 123.81 124.18 123.48 123.63 90,958 +0.20(+0.16%)
Nov 14, 2023 122.79 123.73 122.61 123.43 158,204 +2.54(+2.10%)
Nov 13, 2023 120.43 121.10 120.25 120.89 195,757 +0.04(+0.03%)
Nov 10, 2023 119.83 120.94 119.27 120.85 190,382 +1.50(+1.26%)
Nov 09, 2023 120.64 120.64 119.29 119.35 130,523 -0.70(-0.58%)
Nov 08, 2023 120.19 120.36 119.46 120.05 129,121 +0.03(+0.02%)
Nov 07, 2023 119.76 120.22 119.44 120.02 216,459 +0.10(+0.08%)
Nov 06, 2023 120.06 120.27 119.49 119.92 237,272 -0.04(-0.03%)
Nov 03, 2023 119.63 120.36 119.49 119.96 241,576 +1.19(+1.00%)
Nov 02, 2023 117.78 118.79 117.75 118.77 203,948 +2.36(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.