Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.93 +0.11 (+0.11%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.11	108.23	108.05	108.20	9,508,909	+0.15(+0.14%)
Nov 27, 2020	108.05	108.08	108.02	108.06	3,760,646	+0.18(+0.17%)
Nov 25, 2020	107.96	108.01	107.84	107.87	4,514,592	-0.04(-0.03%)
Nov 24, 2020	108.04	108.08	107.88	107.91	5,140,341	-0.15(-0.14%)
Nov 23, 2020	108.08	108.09	107.97	108.06	5,186,571	-0.03(-0.03%)
Nov 20, 2020	107.99	108.13	107.94	108.08	7,898,867	+0.11(+0.10%)
Nov 19, 2020	107.89	108.06	107.85	107.97	7,310,144	+0.20(+0.19%)
Nov 18, 2020	107.77	107.81	107.72	107.77	6,775,633	+0.07(+0.07%)
Nov 17, 2020	107.59	107.73	107.59	107.70	5,089,174	+0.22(+0.20%)
Nov 16, 2020	107.46	107.52	107.44	107.48	8,702,157	-0.01(-0.01%)
Nov 13, 2020	107.38	107.54	107.38	107.49	5,610,872	+0.02(+0.02%)
Nov 12, 2020	107.24	107.48	107.21	107.47	8,471,737	+0.45(+0.42%)
Nov 11, 2020	106.96	107.07	106.92	107.03	3,331,792	+0.06(+0.06%)
Nov 10, 2020	106.95	107.12	106.93	106.96	5,632,227	-0.17(-0.16%)
Nov 09, 2020	107.27	107.33	106.96	107.13	7,250,843	-0.50(-0.47%)
Nov 06, 2020	107.65	107.69	107.52	107.64	6,035,070	-0.24(-0.22%)
Nov 05, 2020	107.90	107.93	107.74	107.87	5,793,786	+0.10(+0.09%)
Nov 04, 2020	107.73	107.86	107.66	107.77	5,809,998	+0.71(+0.67%)
Nov 03, 2020	107.11	107.11	106.95	107.06	7,325,537	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.