Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.30	87.39	87.13	87.23	1,757,628	-0.04(-0.05%)
Nov 27, 2015	87.28	87.33	87.22	87.27	392,439	+0.05(+0.05%)
Nov 25, 2015	87.18	87.22	87.22	87.22	720,341	-0.05(-0.05%)
Nov 24, 2015	87.24	87.37	87.17	87.27	734,335	+0.09(+0.11%)
Nov 23, 2015	87.05	87.24	86.95	87.17	677,307	+0.10(+0.12%)
Nov 20, 2015	87.00	87.14	86.98	87.07	565,965	+0.07(+0.08%)
Nov 19, 2015	86.87	87.02	86.80	87.00	640,180	+0.31(+0.35%)
Nov 18, 2015	86.49	86.72	86.45	86.69	709,981	+0.13(+0.15%)
Nov 17, 2015	86.37	86.68	86.35	86.57	1,028,974	+0.16(+0.18%)
Nov 16, 2015	86.61	86.61	86.33	86.41	691,422	-0.05(-0.05%)
Nov 13, 2015	86.50	86.58	86.41	86.46	717,213	+0.12(+0.14%)
Nov 12, 2015	86.25	86.40	86.23	86.34	723,270	+0.00(+0.00%)
Nov 11, 2015	86.28	86.37	86.21	86.34	557,931	-0.01(-0.01%)
Nov 10, 2015	86.44	86.61	86.33	86.35	1,087,265	-0.03(-0.04%)
Nov 09, 2015	86.29	86.54	86.29	86.38	698,485	-0.03(-0.04%)
Nov 06, 2015	86.55	86.55	86.30	86.41	578,942	-0.36(-0.42%)
Nov 05, 2015	86.91	86.94	86.62	86.77	695,897	-0.28(-0.32%)
Nov 04, 2015	87.20	87.33	86.87	87.05	677,288	-0.12(-0.14%)
Nov 03, 2015	87.28	87.39	87.10	87.17	830,288	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.