Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.84 -0.39 (-0.36%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.22	99.24	98.91	99.02	1,190,625	-0.23(-0.23%)
Nov 27, 2019	99.30	99.35	99.22	99.25	600,366	-0.20(-0.20%)
Nov 26, 2019	99.36	99.45	99.36	99.44	729,091	+0.21(+0.21%)
Nov 25, 2019	99.18	99.28	99.15	99.23	961,477	+0.11(+0.11%)
Nov 22, 2019	99.10	99.20	99.03	99.12	2,731,033	+0.03(+0.03%)
Nov 21, 2019	99.04	99.17	98.94	99.09	944,335	-0.22(-0.22%)
Nov 20, 2019	99.05	99.31	99.05	99.31	782,907	+0.38(+0.39%)
Nov 19, 2019	98.78	98.95	98.77	98.92	514,001	+0.18(+0.18%)
Nov 18, 2019	98.59	98.78	98.58	98.75	774,026	+0.20(+0.20%)
Nov 15, 2019	98.50	98.69	98.47	98.55	955,908	-0.12(-0.12%)
Nov 14, 2019	98.64	98.78	98.60	98.67	1,466,094	+0.23(+0.23%)
Nov 13, 2019	98.52	98.53	98.38	98.44	722,322	+0.09(+0.09%)
Nov 12, 2019	98.37	98.46	98.29	98.35	1,891,883	-0.02(-0.02%)
Nov 11, 2019	98.44	98.45	98.30	98.37	623,147	+0.05(+0.05%)
Nov 08, 2019	98.19	98.40	98.18	98.32	872,341	-0.06(-0.06%)
Nov 07, 2019	98.69	98.69	98.19	98.38	1,466,779	-0.55(-0.56%)
Nov 06, 2019	98.72	98.93	98.72	98.93	1,186,903	+0.31(+0.32%)
Nov 05, 2019	98.62	98.69	98.47	98.62	1,136,526	-0.19(-0.19%)
Nov 04, 2019	98.73	98.86	98.69	98.81	2,004,251	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.