Skip to main content

Telecom Services ETF Vanguard (NY: VOX )

138.20 -1.16 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 83.75 87.43 83.52 87.38 335,039 +3.52(+4.20%)
Nov 29, 2022 83.85 84.18 83.30 83.86 135,076 -0.01(-0.01%)
Nov 28, 2022 84.78 85.05 83.71 83.87 234,668 -1.40(-1.64%)
Nov 25, 2022 85.30 85.65 85.19 85.26 117,714 -0.43(-0.51%)
Nov 23, 2022 84.52 85.88 84.52 85.70 172,049 +1.15(+1.36%)
Nov 22, 2022 83.56 84.62 82.95 84.54 266,084 +1.22(+1.46%)
Nov 21, 2022 84.33 84.60 83.14 83.32 196,338 -0.73(-0.87%)
Nov 18, 2022 85.18 85.18 83.63 84.05 179,754 -0.40(-0.48%)
Nov 17, 2022 83.54 84.84 83.10 84.46 356,835 -0.58(-0.68%)
Nov 16, 2022 85.56 85.60 84.74 85.04 360,210 -0.95(-1.11%)
Nov 15, 2022 86.33 87.03 85.07 85.99 246,987 +1.41(+1.66%)
Nov 14, 2022 84.59 85.87 84.34 84.58 425,154 -0.35(-0.42%)
Nov 11, 2022 82.76 85.32 82.76 84.94 375,887 +2.34(+2.84%)
Nov 10, 2022 81.24 82.80 80.56 82.60 405,152 +4.58(+5.88%)
Nov 09, 2022 79.06 79.37 77.96 78.01 357,488 -1.72(-2.16%)
Nov 08, 2022 79.52 80.78 78.72 79.73 407,857 +0.20(+0.25%)
Nov 07, 2022 78.96 79.65 78.53 79.54 281,274 +1.16(+1.48%)
Nov 04, 2022 79.12 79.27 76.99 78.38 435,375 +0.36(+0.47%)
Nov 03, 2022 78.94 79.12 78.01 78.01 2,163,044 -1.93(-2.41%)
Nov 02, 2022 82.22 79.90 79.94 330,030 -2.47(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.