Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.92	18.07	17.82	17.95	27,360,528	-0.43(-2.35%)
Nov 26, 2008	16.83	18.47	16.82	18.38	93,238,192	+1.90(+11.55%)
Nov 25, 2008	17.10	17.10	16.25	16.48	66,987,544	-0.35(-2.09%)
Nov 24, 2008	16.40	17.44	16.26	16.83	82,604,112	+0.32(+1.92%)
Nov 21, 2008	15.68	16.69	14.93	16.51	160,175,856	+2.23(+15.60%)
Nov 20, 2008	15.05	15.63	14.11	14.29	111,283,736	-0.76(-5.03%)
Nov 19, 2008	15.98	16.23	14.89	15.04	86,482,976	-1.35(-8.24%)
Nov 18, 2008	16.35	16.68	15.83	16.39	70,613,104	-0.55(-3.27%)
Nov 17, 2008	17.05	17.67	16.78	16.95	52,201,872	-0.03(-0.20%)
Nov 14, 2008	17.53	18.29	16.98	16.98	95,020,384	-1.69(-9.07%)
Nov 13, 2008	16.80	18.90	15.95	18.67	132,924,632	+2.42(+14.87%)
Nov 12, 2008	16.96	17.24	16.16	16.26	90,755,464	-0.65(-3.87%)
Nov 11, 2008	17.32	17.69	15.39	16.91	78,939,232	-1.05(-5.86%)
Nov 10, 2008	18.50	18.58	17.18	17.96	104,744,744	+0.68(+3.95%)
Nov 07, 2008	16.57	17.38	16.25	17.28	104,812,056	+1.96(+12.82%)
Nov 06, 2008	16.34	16.56	15.12	15.32	92,619,216	-1.32(-7.95%)
Nov 05, 2008	18.15	18.19	16.56	16.64	85,457,808	-1.73(-9.41%)
Nov 04, 2008	17.72	18.50	17.54	18.37	69,990,344	+1.19(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.