Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.72	30.87	30.66	30.78	22,658,804	-0.05(-0.15%)
Nov 27, 2013	30.54	30.86	30.40	30.83	36,368,536	+0.62(+2.06%)
Nov 26, 2013	30.06	30.28	29.99	30.21	15,581,661	+0.16(+0.54%)
Nov 25, 2013	30.46	30.47	29.99	30.05	27,177,136	-0.61(-1.98%)
Nov 22, 2013	30.45	30.68	30.40	30.65	29,363,738	+0.18(+0.60%)
Nov 21, 2013	30.19	30.48	30.12	30.47	34,085,936	+0.11(+0.38%)
Nov 20, 2013	30.54	30.62	30.31	30.35	26,018,270	-0.24(-0.78%)
Nov 19, 2013	30.54	30.78	30.52	30.59	41,424,232	+0.05(+0.15%)
Nov 18, 2013	30.54	30.84	30.48	30.54	64,678,972	+1.06(+3.59%)
Nov 15, 2013	29.19	29.89	29.18	29.49	72,773,016	+1.24(+4.39%)
Nov 14, 2013	27.96	28.32	27.86	28.25	28,803,846	-0.06(-0.20%)
Nov 12, 2013	28.48	28.51	28.17	28.30	45,782,988	-0.25(-0.87%)
Nov 11, 2013	28.60	28.67	28.50	28.55	21,586,910	+0.30(+1.04%)
Nov 08, 2013	28.08	28.28	27.95	28.26	26,986,360	+0.16(+0.56%)
Nov 07, 2013	28.52	28.52	28.05	28.10	35,482,128	-0.46(-1.62%)
Nov 06, 2013	28.70	28.77	28.54	28.57	14,437,691	-0.03(-0.09%)
Nov 05, 2013	28.60	28.72	28.52	28.59	34,297,160	-0.47(-1.61%)
Nov 04, 2013	28.96	29.16	28.96	29.06	19,287,354	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.