Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.33	29.80	29.29	29.80	58,519,948	+0.41(+1.41%)
Nov 27, 2015	29.45	29.53	29.29	29.39	25,667,170	-0.83(-2.74%)
Nov 25, 2015	30.22	30.22	30.22	30.22	16,004,320	-0.07(-0.24%)
Nov 24, 2015	29.86	30.41	29.84	30.29	26,674,516	+0.01(+0.03%)
Nov 23, 2015	30.39	30.45	30.21	30.28	20,783,024	-0.33(-1.09%)
Nov 20, 2015	30.48	30.71	30.48	30.62	32,870,514	+0.51(+1.69%)
Nov 19, 2015	30.13	30.28	30.04	30.11	19,608,054	+0.04(+0.13%)
Nov 18, 2015	29.76	30.07	29.73	30.07	24,389,232	+0.21(+0.69%)
Nov 17, 2015	29.99	30.07	29.77	29.86	26,507,796	-0.14(-0.45%)
Nov 16, 2015	29.56	30.05	29.53	30.00	30,280,008	+0.45(+1.51%)
Nov 13, 2015	29.71	29.72	29.36	29.55	46,263,612	-0.60(-2.01%)
Nov 12, 2015	30.43	30.51	30.11	30.15	27,655,782	-0.02(-0.08%)
Nov 11, 2015	30.36	30.42	30.11	30.18	14,805,398	+0.01(+0.03%)
Nov 10, 2015	30.29	30.29	30.05	30.17	24,460,518	-0.21(-0.68%)
Nov 09, 2015	30.74	30.79	30.26	30.38	37,323,668	-0.62(-2.00%)
Nov 06, 2015	30.83	31.07	30.63	31.00	24,914,364	-0.29(-0.92%)
Nov 05, 2015	31.30	31.47	31.17	31.28	20,106,542	+0.15(+0.49%)
Nov 04, 2015	31.48	31.52	31.01	31.13	26,714,948	+0.39(+1.27%)
Nov 03, 2015	30.45	30.90	30.43	30.74	24,973,262	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.