Indicators

China Largecap Ishares ETF (NY: FXI )

26.89 +0.34 (+1.26%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.34	29.81	29.30	29.81	58,499,976	+0.41(+1.41%)
Nov 27, 2015	29.46	29.54	29.30	29.40	25,658,410	-0.83(-2.74%)
Nov 25, 2015	30.23	30.23	30.23	30.23	15,998,858	-0.07(-0.24%)
Nov 24, 2015	29.87	30.42	29.85	30.30	26,665,414	+0.01(+0.03%)
Nov 23, 2015	30.40	30.46	30.22	30.29	20,775,932	-0.33(-1.09%)
Nov 20, 2015	30.49	30.72	30.49	30.63	32,859,298	+0.51(+1.69%)
Nov 19, 2015	30.14	30.29	30.05	30.12	19,601,362	+0.04(+0.13%)
Nov 18, 2015	29.77	30.09	29.74	30.08	24,380,908	+0.21(+0.69%)
Nov 17, 2015	30.00	30.08	29.78	29.87	26,498,750	-0.14(-0.45%)
Nov 16, 2015	29.57	30.06	29.54	30.01	30,269,674	+0.45(+1.51%)
Nov 13, 2015	29.72	29.73	29.37	29.56	46,247,824	-0.61(-2.01%)
Nov 12, 2015	30.44	30.52	30.12	30.16	27,646,344	-0.02(-0.08%)
Nov 11, 2015	30.37	30.43	30.12	30.19	14,800,346	+0.01(+0.03%)
Nov 10, 2015	30.30	30.30	30.06	30.18	24,452,170	-0.21(-0.68%)
Nov 09, 2015	30.75	30.80	30.27	30.39	37,310,932	-0.62(-2.00%)
Nov 06, 2015	30.84	31.08	30.64	31.01	24,905,862	-0.29(-0.92%)
Nov 05, 2015	31.31	31.48	31.18	31.30	20,099,680	+0.15(+0.49%)
Nov 04, 2015	31.49	31.53	31.02	31.14	26,705,832	+0.39(+1.27%)
Nov 03, 2015	30.46	30.91	30.44	30.75	24,964,740	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.