Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 +0.32 (+1.24%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.37	43.38	42.75	42.78	18,374,996	-1.47(-3.33%)
Nov 27, 2020	43.93	44.33	43.93	44.25	13,365,575	+1.27(+2.94%)
Nov 25, 2020	42.89	43.05	42.78	42.99	9,350,431	-0.25(-0.59%)
Nov 24, 2020	43.08	43.26	42.86	43.24	14,313,297	+0.24(+0.55%)
Nov 23, 2020	43.40	43.40	42.63	43.00	11,203,513	-0.17(-0.40%)
Nov 20, 2020	42.95	43.26	42.91	43.18	18,566,704	+0.29(+0.68%)
Nov 19, 2020	42.75	42.95	42.69	42.89	11,076,736	-0.03(-0.06%)
Nov 18, 2020	43.17	43.18	42.91	42.91	8,671,232	-0.19(-0.44%)
Nov 17, 2020	42.97	43.26	42.86	43.10	11,950,505	-0.29(-0.67%)
Nov 16, 2020	43.36	43.55	43.18	43.40	9,945,751	+0.19(+0.44%)
Nov 13, 2020	43.11	43.29	42.93	43.20	16,251,319	+0.34(+0.79%)
Nov 12, 2020	43.16	43.41	42.71	42.87	19,817,178	-0.45(-1.05%)
Nov 11, 2020	42.68	43.43	42.67	43.32	21,885,218	+0.44(+1.02%)
Nov 10, 2020	43.26	43.40	42.79	42.89	23,554,282	-1.01(-2.30%)
Nov 09, 2020	44.92	45.00	43.82	43.90	28,396,488	+0.45(+1.05%)
Nov 06, 2020	43.24	43.65	43.13	43.44	18,388,488	+0.03(+0.06%)
Nov 05, 2020	43.65	43.68	43.07	43.41	28,344,262	+0.67(+1.58%)
Nov 04, 2020	42.07	42.81	41.91	42.74	41,414,204	+1.71(+4.17%)
Nov 03, 2020	40.98	41.26	40.82	41.03	22,144,142	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.