Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

67.06 -0.29 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.59	24.59	24.49	24.51	107,652	-0.04(-0.17%)
Nov 27, 2015	24.53	24.59	24.51	24.56	80,857	+0.00(+0.00%)
Nov 25, 2015	24.56	24.56	24.56	24.56	134,429	-0.03(-0.13%)
Nov 24, 2015	24.36	24.65	24.36	24.59	569,729	+0.10(+0.40%)
Nov 23, 2015	24.48	24.57	24.44	24.49	413,358	+0.01(+0.03%)
Nov 20, 2015	24.53	24.61	24.46	24.48	241,880	+0.03(+0.14%)
Nov 19, 2015	24.51	24.48	24.40	24.45	164,724	-0.06(-0.24%)
Nov 18, 2015	24.21	24.51	24.21	24.51	328,844	+0.38(+1.57%)
Nov 17, 2015	24.21	24.33	24.07	24.13	382,042	-0.04(-0.17%)
Nov 16, 2015	23.73	24.17	23.73	24.17	400,150	+0.40(+1.66%)
Nov 13, 2015	23.95	23.95	23.74	23.77	265,533	-0.23(-0.97%)
Nov 12, 2015	24.23	24.25	24.01	24.01	221,221	-0.38(-1.57%)
Nov 11, 2015	24.55	24.55	24.38	24.39	215,101	-0.09(-0.38%)
Nov 10, 2015	24.40	24.53	24.39	24.48	216,959	+0.03(+0.14%)
Nov 09, 2015	24.63	24.63	24.33	24.45	204,087	-0.22(-0.91%)
Nov 06, 2015	24.69	24.72	24.53	24.67	200,870	-0.08(-0.34%)
Nov 05, 2015	24.77	24.81	24.63	24.76	185,508	-0.03(-0.13%)
Nov 04, 2015	24.94	24.94	24.71	24.79	226,603	-0.12(-0.47%)
Nov 03, 2015	24.75	24.98	24.75	24.91	278,529	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.