Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.34 -0.51 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.66	12.70	12.59	12.62	167,661	-0.15(-1.15%)
Nov 27, 2019	12.73	12.79	12.66	12.76	214,650	+0.05(+0.38%)
Nov 26, 2019	12.87	12.87	12.68	12.71	386,972	-0.14(-1.08%)
Nov 25, 2019	12.80	12.87	12.77	12.85	316,951	+0.03(+0.25%)
Nov 22, 2019	12.89	12.93	12.80	12.82	168,768	-0.03(-0.25%)
Nov 21, 2019	12.70	12.88	12.67	12.85	266,885	+0.20(+1.54%)
Nov 20, 2019	12.53	12.74	12.46	12.66	176,342	+0.13(+1.04%)
Nov 19, 2019	12.68	12.70	12.52	12.53	357,776	-0.20(-1.53%)
Nov 18, 2019	12.82	12.82	12.68	12.72	260,986	-0.19(-1.45%)
Nov 15, 2019	12.84	12.95	12.84	12.91	105,787	+0.12(+0.95%)
Nov 14, 2019	12.84	12.91	12.75	12.79	199,553	-0.06(-0.44%)
Nov 13, 2019	12.87	12.90	12.80	12.84	170,131	-0.07(-0.57%)
Nov 12, 2019	13.03	13.10	12.86	12.92	287,057	-0.08(-0.62%)
Nov 11, 2019	12.98	13.05	12.91	13.00	152,933	-0.08(-0.62%)
Nov 08, 2019	13.05	13.10	12.94	13.08	197,675	-0.06(-0.43%)
Nov 07, 2019	13.06	13.18	13.05	13.14	161,771	+0.20(+1.53%)
Nov 06, 2019	13.21	13.24	12.90	12.94	316,674	-0.32(-2.42%)
Nov 05, 2019	13.24	13.34	13.17	13.26	287,889	+0.06(+0.49%)
Nov 04, 2019	12.92	13.23	12.92	13.19	357,998	+0.41(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.