Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.19 +0.76 (+1.79%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.128 7.200 6.873 7.110 1,673,006 -0.11(-1.52%)
Nov 29, 2021 7.376 7.382 7.208 7.220 830,093 -0.01(-0.08%)
Nov 26, 2021 7.243 7.289 7.006 7.226 590,185 -0.32(-4.28%)
Nov 24, 2021 7.515 7.595 7.434 7.549 321,576 +0.02(+0.23%)
Nov 23, 2021 7.509 7.659 7.388 7.532 636,146 +0.13(+1.72%)
Nov 22, 2021 7.353 7.561 7.289 7.405 635,384 +0.08(+1.10%)
Nov 19, 2021 7.278 7.387 7.168 7.324 625,289 -0.08(-1.01%)
Nov 18, 2021 7.463 7.411 7.318 7.399 617,317 -0.10(-1.31%)
Nov 17, 2021 7.439 7.503 7.341 7.497 575,769 +0.07(+0.93%)
Nov 16, 2021 7.555 7.578 7.387 7.428 551,856 -0.16(-2.13%)
Nov 15, 2021 7.549 7.624 7.399 7.590 548,114 +0.10(+1.39%)
Nov 12, 2021 7.619 7.647 7.428 7.486 462,439 -0.18(-2.34%)
Nov 11, 2021 7.318 7.676 7.307 7.665 516,643 +0.36(+4.90%)
Nov 10, 2021 7.509 7.307 598,854 -0.28(-3.73%)
Nov 09, 2021 7.405 7.624 7.405 7.590 390,912 +0.18(+2.42%)
Nov 08, 2021 7.405 7.613 7.370 7.411 1,000,183 +0.01(+0.16%)
Nov 05, 2021 7.699 7.734 7.382 7.399 611,901 -0.30(-3.90%)
Nov 04, 2021 7.925 8.248 7.694 7.699 696,607 -0.15(-1.91%)
Nov 03, 2021 7.491 8.052 7.364 7.850 1,461,231 +0.69(+9.69%)
Nov 02, 2021 7.214 7.214 6.960 7.156 766,988 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.