Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.91 +0.26 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.62	52.62	52.62	52.62	518	+0.10(+0.20%)
Nov 25, 2015	52.63	52.63	52.52	52.52	29	-0.01(-0.01%)
Nov 24, 2015	52.34	52.52	52.34	52.52	1,029	-0.06(-0.12%)
Nov 23, 2015	52.53	52.58	52.53	52.58	1,408	+0.03(+0.05%)
Nov 20, 2015	52.65	52.71	52.71	52.56	958	-0.15(-0.29%)
Nov 19, 2015	52.87	52.87	52.66	52.71	2,820	-0.34(-0.64%)
Nov 18, 2015	52.90	53.08	52.90	53.05	6,690	+0.10(+0.20%)
Nov 17, 2015	53.01	53.31	52.90	52.95	4,311	+0.28(+0.53%)
Nov 16, 2015	52.76	52.79	52.53	52.67	7,999	-0.27(-0.51%)
Nov 13, 2015	52.79	52.98	52.68	52.94	4,785	-0.18(-0.34%)
Nov 12, 2015	53.15	53.15	53.11	53.11	4,798	-0.24(-0.46%)
Nov 11, 2015	53.37	53.40	53.26	53.36	2,778	+0.05(+0.09%)
Nov 10, 2015	53.45	53.45	53.31	53.31	2,982	-0.29(-0.54%)
Nov 09, 2015	53.58	53.66	53.55	53.60	3,540	-0.21(-0.39%)
Nov 06, 2015	53.84	53.84	53.70	53.81	81,009	-0.24(-0.45%)
Nov 05, 2015	54.06	54.06	54.05	54.05	1,946	-0.06(-0.11%)
Nov 04, 2015	54.12	54.21	54.09	54.11	2,416	-0.16(-0.30%)
Nov 03, 2015	54.30	54.30	54.25	54.27	5,691	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.