Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

86.11 +0.32 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.94	51.94	51.94	51.94	525	+0.10(+0.20%)
Nov 25, 2015	51.96	51.96	51.84	51.84	29	-0.01(-0.01%)
Nov 24, 2015	51.67	51.85	51.67	51.85	1,042	-0.06(-0.12%)
Nov 23, 2015	51.85	51.91	51.85	51.91	1,427	+0.02(+0.05%)
Nov 20, 2015	51.97	52.03	52.03	51.88	970	-0.15(-0.29%)
Nov 19, 2015	52.19	52.19	51.99	52.03	2,857	-0.34(-0.64%)
Nov 18, 2015	52.22	52.40	52.22	52.37	6,777	+0.10(+0.20%)
Nov 17, 2015	52.33	52.62	52.22	52.27	4,368	+0.28(+0.53%)
Nov 16, 2015	52.08	52.11	51.85	51.99	8,103	-0.26(-0.51%)
Nov 13, 2015	52.11	52.30	52.00	52.25	4,847	-0.18(-0.34%)
Nov 12, 2015	52.47	52.47	52.43	52.43	4,860	-0.24(-0.46%)
Nov 11, 2015	52.68	52.71	52.58	52.67	2,814	+0.05(+0.09%)
Nov 10, 2015	52.76	52.76	52.63	52.63	3,021	-0.29(-0.54%)
Nov 09, 2015	52.89	52.97	52.86	52.91	3,586	-0.21(-0.39%)
Nov 06, 2015	53.15	53.15	53.01	53.12	82,064	-0.24(-0.45%)
Nov 05, 2015	53.36	53.36	53.35	53.36	1,972	-0.06(-0.11%)
Nov 04, 2015	53.43	53.52	53.40	53.42	2,448	-0.16(-0.30%)
Nov 03, 2015	53.60	53.60	53.55	53.58	5,765	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.