Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.80 +0.26 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.42	66.42	66.28	66.28	1,198	-0.15(-0.23%)
Nov 27, 2019	66.29	66.43	66.28	66.43	5,326	+0.17(+0.26%)
Nov 26, 2019	66.17	66.26	66.17	66.26	2,233	+0.01(+0.01%)
Nov 25, 2019	66.09	66.25	66.09	66.25	6,631	+0.26(+0.40%)
Nov 22, 2019	65.86	66.03	65.83	65.99	20,639	+0.14(+0.22%)
Nov 21, 2019	65.78	65.85	65.70	65.85	10,362	+0.12(+0.18%)
Nov 20, 2019	65.82	65.84	65.73	65.73	2,274	-0.21(-0.32%)
Nov 19, 2019	66.15	66.16	65.94	65.94	45,214	-0.25(-0.37%)
Nov 18, 2019	66.19	66.23	66.16	66.19	13,647	-0.16(-0.24%)
Nov 15, 2019	66.26	66.35	66.26	66.35	4,660	+0.20(+0.31%)
Nov 14, 2019	66.21	66.21	66.11	66.15	6,679	-0.14(-0.20%)
Nov 13, 2019	66.24	66.28	66.21	66.28	5,060	-0.10(-0.15%)
Nov 12, 2019	66.37	66.45	66.37	66.38	4,368	-0.02(-0.02%)
Nov 11, 2019	66.42	66.42	66.37	66.39	4,982	-0.08(-0.12%)
Nov 08, 2019	66.43	66.48	66.21	66.48	9,454	+0.08(+0.11%)
Nov 07, 2019	66.39	66.54	66.39	66.40	9,944	+0.12(+0.18%)
Nov 06, 2019	66.33	66.33	66.24	66.28	4,471	-0.13(-0.19%)
Nov 05, 2019	66.43	66.43	66.30	66.41	7,037	+0.38(+0.57%)
Nov 04, 2019	66.05	66.06	65.98	66.03	10,377	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.