Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.02 -0.16 (-0.19%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.14	68.22	68.14	68.22	379	-0.08(-0.12%)
Nov 27, 2020	68.31	68.31	68.30	68.30	500	+0.01(+0.02%)
Nov 25, 2020	68.23	68.35	68.23	68.29	2,879	+0.03(+0.04%)
Nov 24, 2020	68.16	68.39	68.16	68.26	2,253	+0.20(+0.29%)
Nov 23, 2020	67.93	68.06	67.93	68.06	10,755	+0.14(+0.20%)
Nov 20, 2020	67.97	68.02	67.89	67.92	1,126	-0.10(-0.15%)
Nov 19, 2020	67.84	68.05	67.84	68.02	6,852	+0.11(+0.16%)
Nov 18, 2020	68.02	68.18	67.91	67.91	6,546	-0.10(-0.15%)
Nov 17, 2020	67.90	68.01	67.89	68.01	1,925	-0.03(-0.04%)
Nov 16, 2020	68.02	68.04	67.81	68.04	1,847	+0.46(+0.67%)
Nov 13, 2020	67.47	67.60	67.47	67.58	16,148	+0.11(+0.16%)
Nov 12, 2020	67.77	67.77	67.48	67.48	5,373	-0.43(-0.63%)
Nov 11, 2020	68.03	68.13	67.91	67.91	2,652	-0.11(-0.16%)
Nov 10, 2020	68.12	68.12	68.01	68.01	2,098	-0.09(-0.13%)
Nov 09, 2020	68.57	68.70	68.10	68.10	6,031	+0.67(+1.00%)
Nov 06, 2020	67.61	67.67	67.42	67.43	2,503	-0.17(-0.25%)
Nov 05, 2020	67.59	67.81	67.59	67.60	21,654	+0.34(+0.51%)
Nov 04, 2020	66.94	67.42	66.94	67.26	9,449	+0.45(+0.68%)
Nov 03, 2020	66.44	66.80	66.44	66.80	3,408	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.