Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.81 -0.34 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.88	86.00	85.59	85.63	9,160	+0.08(+0.10%)
Nov 27, 2013	85.59	85.71	85.44	85.55	10,802	-0.05(-0.06%)
Nov 26, 2013	85.16	85.88	85.15	85.61	22,009	+0.45(+0.53%)
Nov 25, 2013	84.81	85.36	84.74	85.16	20,918	+0.72(+0.85%)
Nov 22, 2013	83.83	84.47	83.63	84.44	24,791	+0.62(+0.74%)
Nov 21, 2013	83.47	84.08	83.47	83.82	38,890	+0.61(+0.74%)
Nov 20, 2013	82.90	83.54	82.85	83.20	25,401	+0.69(+0.83%)
Nov 19, 2013	82.80	82.86	82.26	82.52	15,648	-0.33(-0.40%)
Nov 18, 2013	83.41	83.41	82.72	82.85	47,695	-0.25(-0.30%)
Nov 15, 2013	83.37	83.37	82.77	83.09	16,132	-0.29(-0.35%)
Nov 14, 2013	82.81	83.39	82.74	83.39	21,557	+1.38(+1.68%)
Nov 12, 2013	81.71	82.02	81.51	82.01	14,089	+0.06(+0.08%)
Nov 11, 2013	81.59	81.99	81.46	81.95	14,797	+0.48(+0.59%)
Nov 08, 2013	80.20	81.47	80.20	81.47	285,807	+1.06(+1.31%)
Nov 07, 2013	82.05	82.05	80.41	80.41	26,569	-1.13(-1.38%)
Nov 06, 2013	80.92	81.74	80.75	81.54	61,206	+0.51(+0.63%)
Nov 05, 2013	80.92	81.12	80.58	81.04	143,016	-0.33(-0.41%)
Nov 04, 2013	80.62	81.37	80.47	81.37	112,387	+0.96(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.