Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.71 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.92	28.92	28.87	28.87	101	-0.12(-0.40%)
Nov 27, 2019	28.91	29.00	28.91	28.98	5,267	+0.09(+0.31%)
Nov 26, 2019	28.82	28.89	28.82	28.89	183	+0.06(+0.20%)
Nov 25, 2019	28.81	28.84	28.81	28.84	1,643	+0.13(+0.45%)
Nov 22, 2019	28.73	28.74	28.71	28.71	13,978	+0.07(+0.24%)
Nov 21, 2019	28.65	28.65	28.64	28.64	1,938	+0.15(+0.52%)
Nov 20, 2019	28.48	28.55	28.48	28.49	3,384	-0.10(-0.36%)
Nov 19, 2019	28.64	28.64	28.58	28.59	4,849	-0.04(-0.15%)
Nov 18, 2019	28.65	28.67	28.63	28.64	2,527	-0.06(-0.21%)
Nov 15, 2019	28.57	28.70	28.57	28.70	2,025	+0.21(+0.74%)
Nov 14, 2019	28.49	28.49	28.47	28.49	8,039	-0.05(-0.16%)
Nov 13, 2019	28.45	28.56	28.45	28.53	7,705	+0.00(+0.01%)
Nov 12, 2019	28.57	28.60	28.51	28.53	1,757	+0.01(+0.03%)
Nov 11, 2019	28.52	28.56	28.52	28.52	958	-0.11(-0.40%)
Nov 08, 2019	28.56	28.64	28.55	28.64	2,633	+0.03(+0.09%)
Nov 07, 2019	28.69	28.69	28.61	28.61	2,587	+0.04(+0.13%)
Nov 06, 2019	28.57	28.60	28.57	28.58	2,815	-0.00(-0.01%)
Nov 05, 2019	28.54	28.61	28.54	28.58	1,443	+0.05(+0.19%)
Nov 04, 2019	28.58	28.58	28.51	28.52	5,754	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.