Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.80 +0.04 (+0.13%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.58	28.58	28.24	28.33	4,807	-0.19(-0.66%)
Nov 27, 2020	28.47	28.52	28.47	28.52	400	-0.00(-0.02%)
Nov 25, 2020	28.56	28.56	28.46	28.52	3,300	-0.14(-0.48%)
Nov 24, 2020	28.65	28.67	28.61	28.66	2,823	+0.44(+1.57%)
Nov 23, 2020	28.24	28.24	28.08	28.21	11,607	+0.12(+0.42%)
Nov 20, 2020	28.20	28.20	28.07	28.10	13,100	-0.05(-0.18%)
Nov 19, 2020	28.05	28.15	27.93	28.15	8,426	-0.05(-0.19%)
Nov 18, 2020	28.55	28.55	28.20	28.20	10,681	-0.31(-1.10%)
Nov 17, 2020	28.55	28.62	28.52	28.52	11,258	-0.14(-0.50%)
Nov 16, 2020	28.74	28.74	28.48	28.66	4,895	+0.28(+0.97%)
Nov 13, 2020	28.17	28.40	28.17	28.38	3,900	+0.42(+1.52%)
Nov 12, 2020	28.05	28.05	27.77	27.96	21,513	-0.33(-1.17%)
Nov 11, 2020	28.18	28.38	28.18	28.29	17,355	-0.01(-0.04%)
Nov 10, 2020	27.76	28.30	27.76	28.30	20,998	+0.54(+1.95%)
Nov 09, 2020	28.37	28.52	27.76	27.76	18,898	+0.62(+2.30%)
Nov 06, 2020	27.21	27.24	27.14	27.14	85,200	-0.03(-0.12%)
Nov 05, 2020	27.41	27.41	27.17	27.17	13,250	+0.13(+0.48%)
Nov 04, 2020	27.46	27.46	27.04	27.04	6,901	+0.14(+0.52%)
Nov 03, 2020	26.89	27.09	26.80	26.90	23,210	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.