Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.35 -0.34 (-0.95%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.00	17.09	16.72	16.96	9,967	+0.25(+1.49%)
Nov 27, 2020	16.69	16.78	16.65	16.72	6,869	+0.32(+1.95%)
Nov 25, 2020	16.47	16.56	16.37	16.40	23,646	-0.02(-0.10%)
Nov 24, 2020	16.28	16.42	16.20	16.41	15,006	+0.24(+1.50%)
Nov 23, 2020	15.91	16.26	15.78	16.17	13,469	+0.38(+2.42%)
Nov 20, 2020	15.82	15.97	15.79	15.79	528	+0.11(+0.70%)
Nov 19, 2020	15.77	15.83	15.68	15.68	4,120	-0.37(-2.31%)
Nov 18, 2020	15.86	16.12	15.86	16.05	2,541	+0.11(+0.66%)
Nov 17, 2020	15.90	15.95	15.82	15.94	10,150	+0.05(+0.29%)
Nov 16, 2020	15.90	15.90	15.90	15.90	338	+0.23(+1.45%)
Nov 13, 2020	15.80	15.81	15.59	15.67	3,038	+0.06(+0.39%)
Nov 12, 2020	15.73	15.73	15.58	15.61	1,830	-0.05(-0.34%)
Nov 11, 2020	15.82	15.82	15.59	15.66	2,743	-0.12(-0.77%)
Nov 10, 2020	15.87	15.87	15.77	15.78	2,014	+0.02(+0.12%)
Nov 09, 2020	15.90	15.90	15.56	15.77	4,458	+0.32(+2.04%)
Nov 06, 2020	15.65	15.75	15.45	15.45	7,926	-0.01(-0.05%)
Nov 05, 2020	15.24	15.59	15.24	15.46	8,055	+0.20(+1.34%)
Nov 04, 2020	15.15	15.32	15.08	15.25	4,536	+0.27(+1.77%)
Nov 03, 2020	14.79	15.07	14.79	14.99	3,496	+0.50(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.