Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.100 7.410 6.840 7.270 694,842 -0.07(-0.95%)
Nov 29, 2021 7.610 7.655 7.280 7.340 375,607 -0.27(-3.55%)
Nov 26, 2021 7.530 7.700 7.430 7.610 246,350 -0.24(-3.06%)
Nov 24, 2021 7.500 7.900 7.450 7.850 285,257 +0.25(+3.29%)
Nov 23, 2021 7.660 7.930 7.430 7.600 455,704 -0.15(-1.94%)
Nov 22, 2021 8.110 8.250 7.750 7.750 551,516 -0.40(-4.91%)
Nov 19, 2021 8.220 8.490 8.095 8.150 397,098 -0.13(-1.57%)
Nov 18, 2021 8.470 8.320 7.945 8.280 1,182,901 -0.37(-4.28%)
Nov 17, 2021 8.500 9.710 8.440 8.650 1,892,597 -0.12(-1.37%)
Nov 16, 2021 9.070 9.070 8.320 8.770 1,173,057 -0.13(-1.46%)
Nov 15, 2021 8.880 8.940 8.620 8.900 1,489,229 +0.01(+0.11%)
Nov 12, 2021 9.020 9.065 8.790 8.890 928,760 -0.05(-0.56%)
Nov 11, 2021 8.900 9.000 8.665 8.940 504,127 +0.20(+2.29%)
Nov 10, 2021 8.660 8.740 641,797 -0.06(-0.68%)
Nov 09, 2021 9.370 9.446 8.720 8.800 727,962 -0.57(-6.08%)
Nov 08, 2021 9.060 9.520 9.060 9.370 930,157 +0.55(+6.24%)
Nov 05, 2021 8.810 8.880 8.620 8.820 391,102 +0.04(+0.46%)
Nov 04, 2021 9.070 9.100 8.600 8.780 470,051 -0.16(-1.79%)
Nov 03, 2021 8.500 9.350 8.450 8.940 945,402 +0.44(+5.18%)
Nov 02, 2021 8.750 8.860 8.330 8.500 703,451 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.